DNCA Invest EUROSE AD
WKN: A1JDC5 / ISIN: LU0641748271Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.19 | 135,99 | 136,05 | 135,72 | 136,05 | 0 |
| 20.03.19 | 136,66 | 136,76 | 136,06 | 136,10 | 0 |
| 19.03.19 | 136,39 | 136,84 | 136,39 | 136,70 | 0 |
| 18.03.19 | 136,28 | 136,46 | 136,02 | 136,46 | 0 |
| 15.03.19 | 135,47 | 136,28 | 135,47 | 136,27 | 0 |
| 14.03.19 | 135,24 | 135,60 | 135,24 | 135,45 | 0 |
| 13.03.19 | 134,95 | 135,24 | 134,95 | 135,24 | 0 |
| 12.03.19 | 135,15 | 135,19 | 134,92 | 134,93 | 0 |
| 11.03.19 | 135,02 | 135,03 | 134,69 | 135,03 | 0 |
| 08.03.19 | 134,87 | 134,91 | 134,56 | 134,79 | 0 |
| 07.03.19 | 135,31 | 135,31 | 134,85 | 135,10 | 0 |
| 06.03.19 | 135,31 | 135,45 | 135,14 | 135,40 | 0 |
| 05.03.19 | 135,16 | 135,39 | 135,11 | 135,39 | 0 |
| 04.03.19 | 135,39 | 135,53 | 135,02 | 135,02 | 0 |
| 01.03.19 | 135,21 | 135,33 | 135,10 | 135,29 | 0 |
| 28.02.19 | 135,85 | 135,91 | 135,02 | 135,06 | 0 |
| 27.02.19 | 135,84 | 136,04 | 135,78 | 136,03 | 0 |
| 26.02.19 | 135,97 | 135,97 | 135,97 | 135,97 | 0 |
| 25.02.19 | 135,97 | 135,97 | 135,97 | 135,97 | 0 |
| 22.02.19 | 134,50 | 135,97 | 134,50 | 135,97 | 0 |
| 21.02.19 | 134,75 | 135,76 | 134,75 | 135,70 | 0 |
| 20.02.19 | 134,61 | 135,69 | 134,61 | 135,62 | 0 |
| 19.02.19 | 134,38 | 135,42 | 134,38 | 135,42 | 0 |
| 18.02.19 | 134,49 | 135,34 | 134,49 | 135,22 | 0 |
| 15.02.19 | 133,65 | 135,22 | 133,65 | 135,22 | 0 |
