Robeco QI Emerging Conservative Equities (EUR) D
WKN: A1JJPP / ISIN: LU0582533245Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.18 | 155,68 | 155,68 | 155,68 | 155,68 | - |
| 11.12.18 | 154,14 | 154,14 | 154,14 | 154,14 | - |
| 10.12.18 | 155,18 | 155,18 | 155,18 | 155,18 | - |
| 07.12.18 | 156,18 | 156,18 | 156,18 | 156,18 | - |
| 06.12.18 | 157,18 | 157,18 | 157,18 | 157,18 | - |
| 05.12.18 | 158,77 | 158,77 | 158,77 | 158,77 | - |
| 04.12.18 | 159,17 | 159,17 | 159,17 | 159,17 | - |
| 03.12.18 | 159,17 | 159,17 | 159,17 | 159,17 | - |
| 29.11.18 | 158,28 | 158,28 | 158,28 | 158,28 | - |
| 28.11.18 | 157,01 | 157,01 | 157,01 | 157,01 | - |
| 27.11.18 | 155,72 | 155,72 | 155,72 | 155,72 | - |
| 26.11.18 | 156,32 | 156,32 | 156,32 | 156,32 | - |
| 23.11.18 | 154,98 | 154,98 | 154,98 | 154,98 | - |
| 22.11.18 | 155,22 | 155,22 | 155,22 | 155,22 | - |
| 21.11.18 | 154,35 | 154,35 | 154,35 | 154,35 | - |
| 20.11.18 | 155,22 | 155,22 | 155,22 | 155,22 | - |
| 19.11.18 | 156,75 | 156,75 | 156,75 | 156,75 | - |
| 16.11.18 | 157,53 | 157,53 | 157,53 | 157,53 | - |
| 15.11.18 | 156,21 | 156,21 | 156,21 | 156,21 | - |
| 14.11.18 | 156,19 | 156,19 | 156,19 | 156,19 | - |
| 13.11.18 | 157,10 | 157,10 | 157,10 | 157,10 | - |
| 12.11.18 | 157,07 | 157,07 | 157,07 | 157,07 | - |
| 09.11.18 | 156,72 | 156,72 | 156,72 | 156,72 | - |
| 08.11.18 | 158,19 | 158,19 | 158,19 | 158,19 | - |
| 07.11.18 | 157,69 | 157,69 | 157,69 | 157,69 | - |
