GAM Star China Equity Ord Acc EUR
WKN: A0MXHW / ISIN: IE00B1W3WK72Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.18 | 16,96 | 16,96 | 16,96 | 16,96 | - |
| 06.07.18 | 16,48 | 16,48 | 16,48 | 16,48 | - |
| 05.07.18 | 16,32 | 16,32 | 16,32 | 16,32 | - |
| 04.07.18 | 16,49 | 16,49 | 16,49 | 16,49 | - |
| 03.07.18 | 16,81 | 16,81 | 16,81 | 16,81 | - |
| 29.06.18 | 17,15 | 17,15 | 17,15 | 17,15 | - |
| 28.06.18 | 16,85 | 16,85 | 16,85 | 16,85 | - |
| 27.06.18 | 16,88 | 16,88 | 16,88 | 16,88 | - |
| 26.06.18 | 17,43 | 17,43 | 17,43 | 17,43 | - |
| 25.06.18 | 17,54 | 17,54 | 17,54 | 17,54 | - |
| 22.06.18 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 21.06.18 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 20.06.18 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 19.06.18 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 18.06.18 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 15.06.18 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 14.06.18 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 13.06.18 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 12.06.18 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 11.06.18 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 08.06.18 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 07.06.18 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 06.06.18 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 05.06.18 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 01.06.18 | 18,36 | 18,36 | 18,36 | 18,36 | - |
