DNB Fund - TMT Long/Short Equities A (ACC) EUR
WKN: A1CWC1 / ISIN: LU0547714526Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.18 | 134,11 | 134,11 | 134,11 | 134,11 | - |
| 20.12.18 | 134,89 | 134,89 | 134,89 | 134,89 | - |
| 19.12.18 | 133,80 | 133,80 | 133,80 | 133,80 | - |
| 18.12.18 | 133,56 | 133,56 | 133,56 | 133,56 | - |
| 17.12.18 | 134,24 | 134,24 | 134,24 | 134,24 | - |
| 14.12.18 | 133,50 | 133,50 | 133,50 | 133,50 | - |
| 13.12.18 | 133,13 | 133,13 | 133,13 | 133,13 | - |
| 12.12.18 | 133,65 | 133,65 | 133,65 | 133,65 | - |
| 11.12.18 | 133,53 | 133,53 | 133,53 | 133,53 | - |
| 10.12.18 | 133,82 | 133,82 | 133,82 | 133,82 | - |
| 07.12.18 | 134,70 | 134,70 | 134,70 | 134,70 | - |
| 06.12.18 | 133,36 | 133,36 | 133,36 | 133,36 | - |
| 05.12.18 | 133,88 | 133,88 | 133,88 | 133,88 | - |
| 04.12.18 | 133,91 | 133,91 | 133,91 | 133,91 | - |
| 03.12.18 | 134,43 | 134,43 | 134,43 | 134,43 | - |
| 30.11.18 | 135,05 | 135,05 | 135,05 | 135,05 | - |
| 29.11.18 | 135,50 | 135,50 | 135,50 | 135,50 | - |
| 28.11.18 | 135,88 | 135,88 | 135,88 | 135,88 | - |
| 27.11.18 | 135,92 | 135,92 | 135,92 | 135,92 | - |
| 26.11.18 | 135,76 | 135,76 | 135,76 | 135,76 | - |
| 23.11.18 | 136,69 | 136,69 | 136,69 | 136,69 | - |
| 22.11.18 | 136,38 | 136,38 | 136,38 | 136,38 | - |
| 21.11.18 | 136,39 | 136,39 | 136,39 | 136,39 | - |
| 20.11.18 | 136,94 | 136,94 | 136,94 | 136,94 | - |
| 19.11.18 | 136,95 | 136,95 | 136,95 | 136,95 | - |
