iShares MSCI South Africa UCITS ETF
WKN: A0YJ8Y / ISIN: IE00B52XQP83Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.15 | 31,79 | 31,79 | 31,79 | 31,79 | 10 |
| 27.01.15 | 30,98 | 30,98 | 30,98 | 30,98 | 125 |
| 26.01.15 | 31,39 | 31,39 | 31,39 | 31,39 | 35 |
| 23.01.15 | 31,34 | 31,34 | 31,34 | 31,34 | 45 |
| 12.01.15 | 28,66 | 28,66 | 28,66 | 28,66 | 50 |
| 06.01.15 | 27,27 | 27,27 | 27,27 | 27,27 | 83 |
| 29.12.14 | 27,72 | 27,72 | 27,72 | 27,72 | 240 |
| 17.12.14 | 25,62 | 25,62 | 25,62 | 25,62 | 240 |
| 09.12.14 | 26,75 | 26,75 | 26,25 | 26,25 | 148 |
| 01.12.14 | 27,40 | 27,40 | 27,40 | 27,40 | 140 |
| 28.11.14 | 28,15 | 28,15 | 28,15 | 28,15 | 100 |
| 27.11.14 | 28,81 | 28,81 | 28,81 | 28,81 | 900 |
| 24.11.14 | 29,38 | 29,38 | 29,38 | 29,38 | 120 |
| 17.11.14 | 28,42 | 28,42 | 28,42 | 28,42 | 900 |
| 06.11.14 | 27,56 | 27,56 | 27,56 | 27,56 | 435 |
| 30.10.14 | 27,56 | 27,56 | 27,56 | 27,56 | 145 |
| 01.10.14 | 26,33 | 26,33 | 26,33 | 26,33 | 145 |
| 23.09.14 | 26,10 | 26,10 | 26,10 | 26,10 | 140 |
| 12.09.14 | 27,08 | 27,08 | 27,08 | 27,08 | 90 |
| 04.09.14 | 28,56 | 28,56 | 28,56 | 28,56 | 10 |
| 26.08.14 | 27,60 | 27,60 | 27,60 | 27,60 | 40 |
| 18.08.14 | 27,46 | 27,46 | 27,46 | 27,46 | 50 |
| 01.08.14 | 26,11 | 26,11 | 26,11 | 26,11 | 40 |
| 23.06.14 | 25,94 | 25,94 | 25,94 | 25,94 | 140 |
| 19.06.14 | 25,95 | 25,95 | 25,95 | 25,95 | 65 |
