BL Emerging Markets B
WKN: A0MWCY / ISIN: LU0309192036Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.19 | 164,65 | 165,59 | 163,93 | 165,04 | 0 |
| 22.03.19 | 166,47 | 167,91 | 165,31 | 165,31 | 0 |
| 21.03.19 | 164,73 | 168,14 | 164,73 | 168,14 | 0 |
| 20.03.19 | 166,21 | 167,60 | 165,98 | 166,23 | 0 |
| 19.03.19 | 166,03 | 168,05 | 166,03 | 167,72 | 0 |
| 18.03.19 | 165,60 | 167,59 | 165,60 | 167,34 | 0 |
| 15.03.19 | 165,53 | 166,90 | 165,53 | 166,29 | 0 |
| 14.03.19 | 164,61 | 166,24 | 164,61 | 165,69 | 0 |
| 13.03.19 | 165,60 | 167,09 | 165,60 | 166,29 | 0 |
| 12.03.19 | 166,71 | 168,10 | 166,66 | 167,35 | 0 |
| 11.03.19 | 164,36 | 167,60 | 164,36 | 167,40 | 0 |
| 08.03.19 | 163,83 | 164,39 | 163,29 | 164,27 | 0 |
| 07.03.19 | 165,16 | 166,19 | 164,87 | 165,07 | 0 |
| 06.03.19 | 166,33 | 167,68 | 166,33 | 166,49 | 0 |
| 05.03.19 | 165,92 | 167,39 | 165,92 | 167,21 | 0 |
| 04.03.19 | 165,87 | 167,23 | 165,28 | 165,43 | 0 |
| 01.03.19 | 166,10 | 167,56 | 165,32 | 166,15 | 0 |
| 28.02.19 | 166,05 | 166,93 | 166,05 | 166,63 | 0 |
| 27.02.19 | 166,69 | 167,53 | 166,69 | 167,39 | 0 |
| 26.02.19 | 167,40 | 169,15 | 167,40 | 168,27 | 0 |
| 25.02.19 | 167,61 | 169,89 | 167,61 | 168,93 | 0 |
| 22.02.19 | 166,17 | 168,10 | 166,17 | 168,10 | 0 |
| 21.02.19 | 166,26 | 167,97 | 166,21 | 166,41 | 0 |
| 20.02.19 | 166,45 | 168,15 | 166,45 | 167,01 | 0 |
| 19.02.19 | 165,96 | 167,11 | 165,96 | 166,91 | 0 |
