abrdn SICAV II - European Smaller Companies Fund A thes.
WKN: A0M091 / ISIN: LU0306632414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.18 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 12.12.18 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 11.12.18 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 10.12.18 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 07.12.18 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 06.12.18 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 05.12.18 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 04.12.18 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 03.12.18 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 30.11.18 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 29.11.18 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 28.11.18 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 27.11.18 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 26.11.18 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 23.11.18 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 22.11.18 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 21.11.18 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 20.11.18 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 19.11.18 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 16.11.18 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 15.11.18 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 14.11.18 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 13.11.18 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 12.11.18 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 09.11.18 | 27,57 | 27,57 | 27,57 | 27,57 | - |
