Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.19 | 22,09 | 22,25 | 22,09 | 22,22 | 0 |
| 18.03.19 | 22,06 | 22,21 | 22,06 | 22,21 | 0 |
| 15.03.19 | 21,86 | 22,03 | 21,86 | 22,01 | 0 |
| 14.03.19 | 21,71 | 21,83 | 21,68 | 21,68 | 0 |
| 13.03.19 | 21,71 | 21,82 | 21,71 | 21,81 | 0 |
| 12.03.19 | 21,78 | 21,86 | 21,78 | 21,85 | 0 |
| 11.03.19 | 21,48 | 21,68 | 21,48 | 21,68 | 0 |
| 08.03.19 | 21,39 | 21,43 | 21,30 | 21,34 | 0 |
| 07.03.19 | 21,89 | 21,96 | 21,77 | 21,79 | 0 |
| 06.03.19 | 21,98 | 22,06 | 21,98 | 21,99 | 0 |
| 05.03.19 | 21,96 | 22,12 | 21,96 | 22,11 | 0 |
| 04.03.19 | 21,94 | 22,00 | 21,82 | 21,82 | 0 |
| 01.03.19 | 21,92 | 22,02 | 21,87 | 21,90 | 0 |
| 28.02.19 | 22,03 | 22,13 | 22,00 | 22,04 | 0 |
| 27.02.19 | 22,18 | 22,26 | 22,15 | 22,20 | 0 |
| 26.02.19 | 22,37 | 22,51 | 22,37 | 22,49 | 0 |
| 25.02.19 | 22,30 | 22,52 | 22,30 | 22,43 | 0 |
| 22.02.19 | 22,01 | 22,20 | 22,01 | 22,18 | 0 |
| 21.02.19 | 21,96 | 22,05 | 21,88 | 21,91 | 0 |
| 20.02.19 | 21,88 | 22,09 | 21,88 | 22,00 | 0 |
| 19.02.19 | 21,61 | 21,85 | 21,61 | 21,85 | 0 |
| 18.02.19 | 21,60 | 21,66 | 21,60 | 21,63 | 0 |
| 15.02.19 | 21,57 | 21,80 | 21,57 | 21,77 | 0 |
| 14.02.19 | 21,91 | 21,96 | 21,83 | 21,92 | 0 |
| 13.02.19 | 21,94 | 21,94 | 21,69 | 21,69 | 88 |
