iShares Global Infrastructure UCITS ETF USD Dist
WKN: A0LEW9 / ISIN: IE00B1FZS467Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.19 | 25,53 | 25,53 | 25,42 | 25,42 | 385 |
| 26.03.19 | 25,33 | 25,43 | 25,33 | 25,42 | 668 |
| 25.03.19 | 25,23 | 25,27 | 25,14 | 25,27 | 582 |
| 22.03.19 | 25,14 | 25,29 | 25,14 | 25,20 | 1529 |
| 21.03.19 | 24,90 | 25,21 | 24,87 | 25,21 | 931 |
| 20.03.19 | 25,02 | 25,02 | 24,90 | 24,90 | 401 |
| 19.03.19 | 25,25 | 25,25 | 24,99 | 24,99 | 1999 |
| 18.03.19 | 25,31 | 25,31 | 25,17 | 25,26 | 1861 |
| 15.03.19 | 25,15 | 25,24 | 25,11 | 25,17 | 1598 |
| 14.03.19 | 25,13 | 25,20 | 25,12 | 25,16 | 1366 |
| 13.03.19 | 25,14 | 25,23 | 25,14 | 25,23 | 1169 |
| 12.03.19 | 25,11 | 25,12 | 25,10 | 25,12 | 870 |
| 11.03.19 | 24,95 | 25,13 | 24,92 | 25,13 | 1007 |
| 07.03.19 | 24,69 | 24,91 | 24,69 | 24,91 | 656 |
| 06.03.19 | 24,74 | 24,74 | 24,65 | 24,67 | 302 |
| 05.03.19 | 24,69 | 24,82 | 24,69 | 24,81 | 238 |
| 04.03.19 | 24,78 | 24,78 | 24,65 | 24,65 | 1189 |
| 01.03.19 | 24,71 | 24,71 | 24,50 | 24,50 | 830 |
| 28.02.19 | 24,56 | 24,56 | 24,52 | 24,52 | 269 |
| 27.02.19 | 24,50 | 24,63 | 24,50 | 24,63 | 421 |
| 26.02.19 | 24,62 | 24,62 | 24,62 | 24,62 | 21 |
| 25.02.19 | 24,87 | 24,87 | 24,64 | 24,64 | 744 |
| 22.02.19 | 24,68 | 24,77 | 24,65 | 24,71 | 1340 |
| 21.02.19 | 24,64 | 24,66 | 24,58 | 24,60 | 648 |
| 20.02.19 | 24,42 | 24,52 | 24,42 | 24,52 | 575 |
