Siemens Balanced A
WKN: A0KEXM / ISIN: DE000A0KEXM6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.18 | 18,54 | 18,54 | 18,54 | 18,54 | 100 |
| 31.08.18 | 18,53 | 18,54 | 18,53 | 18,54 | 260 |
| 30.08.18 | 18,51 | 18,51 | 18,51 | 18,51 | 305 |
| 29.08.18 | 18,51 | 18,51 | 18,51 | 18,51 | 240 |
| 28.08.18 | 18,59 | 18,59 | 18,38 | 18,38 | 888 |
| 27.08.18 | 18,54 | 18,54 | 18,54 | 18,54 | 535 |
| 24.08.18 | 18,54 | 18,54 | 18,54 | 18,54 | 350 |
| 23.08.18 | 18,58 | 18,58 | 18,58 | 18,58 | 25 |
| 22.08.18 | 18,60 | 18,60 | 18,41 | 18,41 | 370 |
| 20.08.18 | 18,57 | 18,57 | 18,57 | 18,57 | 520 |
| 15.08.18 | 18,57 | 18,61 | 18,57 | 18,61 | 85 |
| 13.08.18 | 18,58 | 18,58 | 18,58 | 18,58 | 1645 |
| 10.08.18 | 18,56 | 18,57 | 18,56 | 18,57 | 305 |
| 08.08.18 | 18,56 | 18,56 | 18,56 | 18,56 | 540 |
| 07.08.18 | 18,53 | 18,53 | 18,37 | 18,53 | 5920 |
| 06.08.18 | 18,54 | 18,54 | 18,54 | 18,54 | 192 |
| 02.08.18 | 18,50 | 18,50 | 18,50 | 18,50 | 120 |
| 31.07.18 | 18,51 | 18,51 | 18,51 | 18,51 | 170 |
| 30.07.18 | 18,34 | 18,34 | 18,34 | 18,34 | 55 |
| 26.07.18 | 18,45 | 18,45 | 18,45 | 18,45 | 650 |
| 24.07.18 | 18,42 | 18,42 | 18,41 | 18,41 | 1355 |
| 20.07.18 | 18,48 | 18,48 | 18,48 | 18,48 | 1500 |
| 18.07.18 | 18,45 | 18,45 | 18,45 | 18,45 | 1620 |
| 17.07.18 | 18,46 | 18,46 | 18,43 | 18,43 | 1040 |
| 10.07.18 | 18,38 | 18,38 | 18,38 | 18,38 | 91 |
