AXA IM Japan Small Cap Equity B Acc JPY
WKN: 691347 / ISIN: IE0004354423Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.12 | 1.235 | 1.235 | 1.235 | 1.235 | - |
| 03.04.12 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 02.04.12 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 29.03.12 | 1.269 | 1.269 | 1.269 | 1.269 | - |
| 28.03.12 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 27.03.12 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 26.03.12 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| 22.03.12 | - | - | - | 1.248 | - |
| 21.03.12 | - | - | - | 1.247 | - |
| 16.03.12 | - | - | - | 1.256 | - |
| 15.03.12 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 14.03.12 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 13.03.12 | 1.235 | 1.235 | 1.235 | 1.235 | - |
| 12.03.12 | 1.236 | 1.236 | 1.236 | 1.236 | - |
| 09.03.12 | - | - | - | 1.237 | - |
| 08.03.12 | 1.225 | 1.225 | 1.225 | 1.225 | - |
| 07.03.12 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 06.03.12 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 05.03.12 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 01.03.12 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 29.02.12 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 28.02.12 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 27.02.12 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 23.02.12 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 22.02.12 | 1.196 | 1.196 | 1.196 | 1.196 | - |
