Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.19 | 18,60 | 18,65 | 18,56 | 18,63 | 100 |
| 18.04.19 | 18,30 | 18,47 | 18,28 | 18,46 | 0 |
| 17.04.19 | 18,43 | 18,45 | 18,34 | 18,38 | 800 |
| 16.04.19 | 18,37 | 18,40 | 18,31 | 18,35 | 800 |
| 15.04.19 | 18,29 | 18,44 | 18,29 | 18,38 | 0 |
| 12.04.19 | 18,47 | 18,52 | 18,41 | 18,45 | 0 |
| 11.04.19 | 18,56 | 18,59 | 18,46 | 18,53 | 0 |
| 10.04.19 | 18,55 | 18,63 | 18,42 | 18,62 | 0 |
| 09.04.19 | 18,61 | 18,64 | 18,50 | 18,52 | 0 |
| 08.04.19 | 18,62 | 18,62 | 18,57 | 18,59 | 118 |
| 05.04.19 | 18,46 | 18,54 | 18,39 | 18,52 | 0 |
| 04.04.19 | 18,48 | 18,54 | 18,42 | 18,52 | 3000 |
| 03.04.19 | 18,53 | 18,53 | 18,41 | 18,42 | 0 |
| 02.04.19 | 18,47 | 18,49 | 18,35 | 18,49 | 540 |
| 01.04.19 | 18,22 | 18,43 | 18,22 | 18,43 | 1950 |
| 29.03.19 | 18,26 | 18,39 | 18,25 | 18,30 | 0 |
| 28.03.19 | 18,20 | 18,27 | 18,13 | 18,19 | 0 |
| 27.03.19 | 18,33 | 18,38 | 18,25 | 18,29 | 0 |
| 26.03.19 | 18,21 | 18,41 | 18,07 | 18,35 | 0 |
| 25.03.19 | 18,14 | 18,25 | 17,99 | 18,25 | 0 |
| 22.03.19 | 18,13 | 18,34 | 18,08 | 18,19 | 0 |
| 21.03.19 | 18,25 | 18,29 | 18,06 | 18,26 | 0 |
| 20.03.19 | 18,21 | 18,29 | 18,10 | 18,28 | 0 |
| 19.03.19 | 18,22 | 18,26 | 18,17 | 18,18 | 0 |
| 18.03.19 | 18,10 | 18,19 | 18,05 | 18,16 | 0 |
