iShares AEX UCITS ETF EUR (Dist)
WKN: A0HGWF / ISIN: IE00B0M62Y33Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.18 | 54,80 | 54,80 | 54,80 | 54,80 | 56 |
| 17.09.18 | 54,00 | 54,00 | 54,00 | 54,00 | 50 |
| 14.09.18 | 54,09 | 54,09 | 54,09 | 54,09 | 56 |
| 12.09.18 | 54,27 | 54,27 | 54,27 | 54,27 | 1000 |
| 07.09.18 | 53,96 | 54,17 | 53,96 | 54,17 | 21 |
| 05.09.18 | 55,01 | 55,01 | 55,01 | 55,01 | 13 |
| 04.09.18 | 55,58 | 55,58 | 55,58 | 55,58 | 120 |
| 29.08.18 | 56,73 | 56,95 | 56,70 | 56,95 | 261 |
| 28.08.18 | 56,71 | 56,72 | 56,71 | 56,72 | 99 |
| 24.08.18 | 56,42 | 56,42 | 56,42 | 56,42 | 5 |
| 22.08.18 | 56,15 | 56,15 | 56,15 | 56,15 | 200 |
| 20.08.18 | 55,97 | 55,99 | 55,97 | 55,99 | 30 |
| 17.08.18 | 55,82 | 55,82 | 55,82 | 55,82 | 35 |
| 15.08.18 | 55,79 | 55,79 | 55,74 | 55,74 | 420 |
| 14.08.18 | 56,40 | 56,63 | 56,40 | 56,63 | 147 |
| 13.08.18 | 56,37 | 56,37 | 56,22 | 56,22 | 29 |
| 10.08.18 | 56,90 | 56,90 | 56,46 | 56,46 | 150 |
| 09.08.18 | 57,45 | 57,45 | 57,45 | 57,45 | 1 |
| 06.08.18 | 57,36 | 57,36 | 57,18 | 57,18 | 46 |
| 03.08.18 | 57,40 | 57,40 | 57,40 | 57,40 | 20 |
| 02.08.18 | 56,94 | 56,94 | 56,94 | 56,94 | 17 |
| 31.07.18 | 57,34 | 57,36 | 57,34 | 57,36 | 340 |
| 30.07.18 | 57,59 | 57,59 | 57,59 | 57,59 | 10 |
| 27.07.18 | 57,50 | 57,50 | 57,50 | 57,50 | 19 |
| 26.07.18 | 57,35 | 57,35 | 57,32 | 57,32 | 40 |
