AXA WFII - US Equities A Dist USD
WKN: 971794 / ISIN: LU0011972238Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.18 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 10.08.18 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 09.08.18 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 08.08.18 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 07.08.18 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 06.08.18 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 03.08.18 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 02.08.18 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 01.08.18 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 31.07.18 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 30.07.18 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 27.07.18 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 26.07.18 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 25.07.18 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 24.07.18 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 23.07.18 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 20.07.18 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 19.07.18 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 18.07.18 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 17.07.18 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 16.07.18 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 13.07.18 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 12.07.18 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 11.07.18 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 10.07.18 | 19,06 | 19,06 | 19,06 | 19,06 | - |
