Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.19 | 27,20 | 27,44 | 27,20 | 27,44 | 0 |
| 23.04.19 | 27,28 | 27,42 | 27,27 | 27,37 | 0 |
| 18.04.19 | 27,08 | 27,43 | 27,08 | 27,37 | 0 |
| 17.04.19 | 27,14 | 27,39 | 27,14 | 27,37 | 0 |
| 16.04.19 | 26,70 | 27,07 | 26,70 | 27,03 | 0 |
| 15.04.19 | 27,18 | 27,22 | 26,99 | 26,99 | 0 |
| 12.04.19 | 26,69 | 27,10 | 26,69 | 27,06 | 0 |
| 11.04.19 | 26,90 | 27,17 | 26,90 | 27,07 | 0 |
| 10.04.19 | 27,16 | 27,47 | 27,16 | 27,34 | 0 |
| 09.04.19 | 27,21 | 27,35 | 27,21 | 27,34 | 0 |
| 08.04.19 | 27,12 | 27,40 | 27,12 | 27,34 | 0 |
| 05.04.19 | 27,03 | 27,34 | 27,03 | 27,34 | 0 |
| 04.04.19 | 26,84 | 27,22 | 26,84 | 27,16 | 0 |
| 03.04.19 | 26,92 | 27,23 | 26,92 | 27,18 | 0 |
| 02.04.19 | 26,79 | 27,10 | 26,79 | 27,03 | 50 |
| 01.04.19 | 26,84 | 27,19 | 26,84 | 27,17 | 0 |
| 29.03.19 | 26,45 | 26,81 | 26,45 | 26,79 | 0 |
| 28.03.19 | 26,23 | 26,48 | 26,23 | 26,40 | 0 |
| 27.03.19 | 26,23 | 26,37 | 26,23 | 26,32 | 0 |
| 26.03.19 | 25,99 | 26,26 | 25,99 | 26,20 | 0 |
| 25.03.19 | 25,89 | 26,06 | 25,89 | 25,99 | 0 |
| 22.03.19 | 26,33 | 26,57 | 26,05 | 26,44 | 0 |
| 21.03.19 | 26,20 | 26,47 | 25,98 | 26,42 | 0 |
| 20.03.19 | 26,31 | 26,53 | 26,31 | 26,31 | 0 |
| 19.03.19 | 26,40 | 26,61 | 26,40 | 26,59 | 0 |
