SEB Total Return Bond Fund
WKN: 847341 / ISIN: DE0008473414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.19 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 22.03.19 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 21.03.19 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 20.03.19 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 19.03.19 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 18.03.19 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 15.03.19 | 23,48 | 23,48 | 23,48 | 23,48 | - |
| 14.03.19 | 23,46 | 23,46 | 23,46 | 23,46 | - |
| 13.03.19 | 23,47 | 23,47 | 23,47 | 23,47 | - |
| 12.03.19 | 23,46 | 23,46 | 23,46 | 23,46 | - |
| 11.03.19 | 23,46 | 23,46 | 23,46 | 23,46 | - |
| 08.03.19 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 07.03.19 | 23,46 | 23,46 | 23,46 | 23,46 | - |
| 06.03.19 | 23,45 | 23,45 | 23,45 | 23,45 | - |
| 05.03.19 | 23,41 | 23,41 | 23,41 | 23,41 | - |
| 04.03.19 | 23,40 | 23,40 | 23,40 | 23,40 | - |
| 01.03.19 | 23,41 | 23,41 | 23,41 | 23,41 | - |
| 28.02.19 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 27.02.19 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 26.02.19 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 25.02.19 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 22.02.19 | 23,42 | 23,42 | 23,42 | 23,42 | - |
| 21.02.19 | 23,41 | 23,41 | 23,41 | 23,41 | - |
| 20.02.19 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 19.02.19 | 23,43 | 23,43 | 23,43 | 23,43 | - |
