DPAM B Equities NewGems Sustainable W
WKN: A2JBEJ / ISIN: BE6246061376Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.18 | 137,89 | 137,89 | 137,89 | 137,89 | - |
| 18.12.18 | 139,93 | 139,93 | 139,93 | 139,93 | - |
| 17.12.18 | 140,14 | 140,14 | 140,14 | 140,14 | - |
| 14.12.18 | 143,74 | 143,74 | 143,74 | 143,74 | - |
| 13.12.18 | 145,48 | 145,48 | 145,48 | 145,48 | - |
| 12.12.18 | 146,24 | 146,24 | 146,24 | 146,24 | - |
| 11.12.18 | 144,93 | 144,93 | 144,93 | 144,93 | - |
| 10.12.18 | 143,57 | 143,57 | 143,57 | 143,57 | - |
| 07.12.18 | 143,82 | 143,82 | 143,82 | 143,82 | - |
| 06.12.18 | 147,04 | 147,04 | 147,04 | 147,04 | - |
| 05.12.18 | 148,18 | 148,18 | 148,18 | 148,18 | - |
| 04.12.18 | 148,94 | 148,94 | 148,94 | 148,94 | - |
| 03.12.18 | 152,52 | 152,52 | 152,52 | 152,52 | - |
| 30.11.18 | 152,00 | 152,00 | 152,00 | 152,00 | - |
| 29.11.18 | 150,05 | 150,05 | 150,05 | 150,05 | - |
| 28.11.18 | 150,69 | 150,69 | 150,69 | 150,69 | - |
| 27.11.18 | 147,69 | 147,69 | 147,69 | 147,69 | - |
| 26.11.18 | 147,03 | 147,03 | 147,03 | 147,03 | - |
| 23.11.18 | 145,05 | 145,05 | 145,05 | 145,05 | - |
| 22.11.18 | 144,46 | 144,46 | 144,46 | 144,46 | - |
| 21.11.18 | 144,75 | 144,75 | 144,75 | 144,75 | - |
| 20.11.18 | 143,30 | 143,30 | 143,30 | 143,30 | - |
| 19.11.18 | 144,70 | 144,70 | 144,70 | 144,70 | - |
| 16.11.18 | 149,09 | 149,09 | 149,09 | 149,09 | - |
| 15.11.18 | 149,34 | 149,34 | 149,34 | 149,34 | - |
