Robeco QI Emerging Markets Active Equities (EUR) F
WKN: A2DYB8 / ISIN: LU0940007189Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.19 | 141,86 | 141,86 | 141,86 | 141,86 | - |
| 17.01.19 | 141,46 | 141,46 | 141,46 | 141,46 | - |
| 16.01.19 | 139,36 | 139,36 | 139,36 | 139,36 | - |
| 15.01.19 | 138,67 | 138,67 | 138,67 | 138,67 | - |
| 14.01.19 | 137,61 | 137,61 | 137,61 | 137,61 | - |
| 11.01.19 | 137,64 | 137,64 | 137,64 | 137,64 | - |
| 10.01.19 | 137,28 | 137,28 | 137,28 | 137,28 | - |
| 09.01.19 | 137,24 | 137,24 | 137,24 | 137,24 | - |
| 08.01.19 | 135,56 | 135,56 | 135,56 | 135,56 | - |
| 07.01.19 | 135,48 | 135,48 | 135,48 | 135,48 | - |
| 04.01.19 | 132,93 | 132,93 | 132,93 | 132,93 | - |
| 03.01.19 | 134,06 | 134,06 | 134,06 | 134,06 | - |
| 02.01.19 | 133,32 | 133,32 | 133,32 | 133,32 | - |
| 28.12.18 | 133,59 | 133,59 | 133,59 | 133,59 | - |
| 27.12.18 | 133,26 | 133,26 | 133,26 | 133,26 | - |
| 21.12.18 | 133,54 | 133,54 | 133,54 | 133,54 | - |
| 20.12.18 | 133,99 | 133,99 | 133,99 | 133,99 | - |
| 19.12.18 | 135,58 | 135,58 | 135,58 | 135,58 | - |
| 18.12.18 | 135,47 | 135,47 | 135,47 | 135,47 | - |
| 17.12.18 | 137,37 | 137,37 | 137,37 | 137,37 | - |
| 14.12.18 | 137,09 | 137,09 | 137,09 | 137,09 | - |
| 13.12.18 | 137,91 | 137,91 | 137,91 | 137,91 | - |
| 12.12.18 | 137,45 | 137,45 | 137,45 | 137,45 | - |
| 11.12.18 | 135,41 | 135,41 | 135,41 | 135,41 | - |
| 10.12.18 | 136,72 | 136,72 | 136,72 | 136,72 | - |
