Franklin U.S. Equity UCITS ETF USD Acc
WKN: A2DTFZ / ISIN: IE00BF2B0P08Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.19 | 28,41 | 28,44 | 28,04 | 28,30 | 0 |
| 26.04.19 | 28,07 | 28,43 | 27,95 | 28,43 | 0 |
| 25.04.19 | 28,48 | 28,50 | 28,06 | 28,44 | 0 |
| 24.04.19 | 28,06 | 28,48 | 28,06 | 28,27 | 0 |
| 23.04.19 | 28,12 | 28,37 | 27,88 | 28,34 | 0 |
| 18.04.19 | 27,90 | 28,25 | 27,54 | 28,20 | 0 |
| 17.04.19 | 27,83 | 28,17 | 27,74 | 28,01 | 0 |
| 16.04.19 | 27,86 | 28,19 | 27,71 | 28,11 | 0 |
| 15.04.19 | 27,80 | 28,09 | 27,80 | 28,09 | 0 |
| 12.04.19 | 28,00 | 28,09 | 27,96 | 28,09 | 0 |
| 11.04.19 | 27,96 | 28,21 | 27,76 | 28,05 | 0 |
| 10.04.19 | 27,88 | 28,00 | 27,74 | 27,95 | 0 |
| 09.04.19 | 27,99 | 27,99 | 27,82 | 27,83 | 0 |
| 08.04.19 | 28,04 | 28,07 | 27,88 | 28,03 | 2000 |
| 05.04.19 | 27,98 | 28,11 | 27,83 | 28,09 | 0 |
| 04.04.19 | 27,87 | 27,97 | 27,72 | 27,96 | 0 |
| 03.04.19 | 27,91 | 27,98 | 27,73 | 27,88 | 0 |
| 02.04.19 | 27,85 | 27,92 | 27,73 | 27,89 | 0 |
| 01.04.19 | 27,78 | 27,90 | 27,62 | 27,90 | 0 |
| 29.03.19 | 27,46 | 27,68 | 27,35 | 27,67 | 0 |
| 28.03.19 | 27,21 | 27,48 | 27,07 | 27,46 | 36 |
| 27.03.19 | 27,36 | 27,39 | 27,08 | 27,25 | 110 |
| 26.03.19 | 27,03 | 27,30 | 27,00 | 27,30 | 110 |
| 25.03.19 | 26,88 | 27,00 | 26,84 | 27,00 | 0 |
| 22.03.19 | 27,19 | 27,33 | 27,01 | 27,01 | 0 |
