Allianz Rentenfonds IT2 (EUR)
WKN: A2AMPP / ISIN: DE000A2AMPP5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.19 | 975,79 | 975,79 | 975,79 | 975,79 | - |
| 31.01.19 | 975,43 | 975,43 | 975,43 | 975,43 | - |
| 30.01.19 | 973,07 | 973,07 | 973,07 | 973,07 | - |
| 29.01.19 | 972,91 | 972,91 | 972,91 | 972,91 | - |
| 28.01.19 | 973,41 | 973,41 | 973,41 | 973,41 | - |
| 25.01.19 | 973,81 | 973,81 | 973,81 | 973,81 | - |
| 24.01.19 | 971,52 | 971,52 | 971,52 | 971,52 | - |
| 23.01.19 | 970,16 | 970,16 | 970,16 | 970,16 | - |
| 22.01.19 | 969,28 | 969,28 | 969,28 | 969,28 | - |
| 21.01.19 | 969,24 | 969,24 | 969,24 | 969,24 | - |
| 18.01.19 | 968,51 | 968,51 | 968,51 | 968,51 | - |
| 17.01.19 | 969,33 | 969,33 | 969,33 | 969,33 | - |
| 16.01.19 | 968,24 | 968,24 | 968,24 | 968,24 | - |
| 15.01.19 | 968,55 | 968,55 | 968,55 | 968,55 | - |
| 14.01.19 | 967,30 | 967,30 | 967,30 | 967,30 | - |
| 11.01.19 | 966,14 | 966,14 | 966,14 | 966,14 | - |
| 10.01.19 | 965,49 | 965,49 | 965,49 | 965,49 | - |
| 09.01.19 | 962,62 | 962,62 | 962,62 | 962,62 | - |
| 08.01.19 | 962,89 | 962,89 | 962,89 | 962,89 | - |
| 07.01.19 | 965,42 | 965,42 | 965,42 | 965,42 | - |
| 04.01.19 | 967,00 | 967,00 | 967,00 | 967,00 | - |
| 03.01.19 | 968,49 | 968,49 | 968,49 | 968,49 | - |
| 02.01.19 | 968,88 | 968,88 | 968,88 | 968,88 | - |
| 28.12.18 | 966,57 | 966,57 | 966,57 | 966,57 | - |
| 27.12.18 | 966,55 | 966,55 | 966,55 | 966,55 | - |
