Allianz Strategy 50 - P - EUR
WKN: A2AH7P / ISIN: LU1405890556Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.19 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 21.01.19 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 18.01.19 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 17.01.19 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 16.01.19 | 1.108 | 1.108 | 1.108 | 1.108 | - |
| 15.01.19 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 14.01.19 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 11.01.19 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 10.01.19 | 1.102 | 1.102 | 1.102 | 1.102 | - |
| 09.01.19 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 08.01.19 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 07.01.19 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 04.01.19 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 03.01.19 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 02.01.19 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 28.12.18 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 27.12.18 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 21.12.18 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 20.12.18 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 19.12.18 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 18.12.18 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 17.12.18 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 14.12.18 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 13.12.18 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 12.12.18 | 1.117 | 1.117 | 1.117 | 1.117 | - |
