Vanguard FTSE Developed World UCITS ETF (USD) Dist
WKN: A12CX1 / ISIN: IE00BKX55T58Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.19 | 57,22 | 57,22 | 56,24 | 56,90 | 3555 |
| 03.05.19 | 57,05 | 57,38 | 56,89 | 57,37 | 965 |
| 02.05.19 | 57,22 | 57,33 | 56,76 | 56,96 | 2510 |
| 30.04.19 | 57,29 | 57,29 | 57,00 | 57,19 | 1567 |
| 29.04.19 | 57,61 | 57,61 | 57,30 | 57,39 | 1895 |
| 26.04.19 | 57,28 | 57,47 | 56,98 | 57,47 | 4102 |
| 25.04.19 | 57,18 | 57,23 | 56,98 | 57,23 | 485 |
| 24.04.19 | 56,91 | 57,20 | 56,86 | 57,15 | 1101 |
| 23.04.19 | 56,74 | 57,05 | 56,46 | 57,05 | 2798 |
| 18.04.19 | 56,19 | 56,68 | 56,13 | 56,68 | 1409 |
| 17.04.19 | 56,30 | 56,50 | 56,23 | 56,28 | 1838 |
| 16.04.19 | 56,35 | 56,46 | 56,31 | 56,46 | 2075 |
| 15.04.19 | 56,39 | 56,39 | 56,08 | 56,19 | 877 |
| 12.04.19 | 56,12 | 56,22 | 56,08 | 56,17 | 2256 |
| 11.04.19 | 56,04 | 56,17 | 55,90 | 56,05 | 2551 |
| 10.04.19 | 55,89 | 56,05 | 55,87 | 55,99 | 1976 |
| 09.04.19 | 56,08 | 56,13 | 55,73 | 55,90 | 673 |
| 08.04.19 | 56,39 | 56,41 | 55,98 | 56,15 | 1476 |
| 05.04.19 | 56,21 | 56,36 | 56,15 | 56,35 | 620 |
| 04.04.19 | 56,00 | 56,21 | 55,92 | 56,13 | 453 |
| 03.04.19 | 56,10 | 56,20 | 55,91 | 56,02 | 1377 |
| 02.04.19 | 55,86 | 56,05 | 55,70 | 56,05 | 953 |
| 01.04.19 | 55,76 | 55,84 | 55,39 | 55,84 | 2843 |
| 29.03.19 | 54,98 | 55,15 | 54,92 | 55,15 | 1545 |
| 28.03.19 | 54,70 | 54,99 | 54,65 | 54,85 | 614 |
