Xtrackers MSCI World Value UCITS ETF 1C
WKN: A1103E / ISIN: IE00BL25JM42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.19 | 28,23 | 28,51 | 28,23 | 28,51 | 740 |
| 17.04.19 | 28,24 | 28,28 | 28,13 | 28,13 | 327 |
| 16.04.19 | 28,25 | 28,26 | 28,10 | 28,26 | 1189 |
| 15.04.19 | 28,06 | 28,12 | 28,06 | 28,12 | 382 |
| 12.04.19 | 27,97 | 28,14 | 27,97 | 28,14 | 2230 |
| 11.04.19 | 27,90 | 27,90 | 27,90 | 27,90 | 9 |
| 10.04.19 | 27,96 | 27,96 | 27,95 | 27,96 | 357 |
| 09.04.19 | 28,13 | 28,13 | 27,97 | 27,97 | 395 |
| 08.04.19 | 28,07 | 28,21 | 28,07 | 28,21 | 451 |
| 05.04.19 | 28,22 | 28,30 | 28,22 | 28,30 | 107 |
| 04.04.19 | 28,18 | 28,21 | 28,12 | 28,12 | 49 |
| 03.04.19 | 28,10 | 28,11 | 28,10 | 28,11 | 432 |
| 02.04.19 | 27,92 | 28,07 | 27,92 | 28,07 | 3092 |
| 01.04.19 | 27,63 | 27,98 | 27,63 | 27,98 | 1363 |
| 29.03.19 | 27,42 | 27,51 | 27,42 | 27,48 | 1861 |
| 28.03.19 | 27,53 | 27,53 | 27,31 | 27,35 | 2492 |
| 27.03.19 | 27,30 | 27,30 | 27,30 | 27,30 | 146 |
| 26.03.19 | 27,39 | 27,46 | 27,39 | 27,46 | 1188 |
| 25.03.19 | 27,14 | 27,19 | 27,00 | 27,00 | 1968 |
| 22.03.19 | 27,67 | 27,67 | 27,54 | 27,54 | 714 |
| 21.03.19 | 27,64 | 27,67 | 27,64 | 27,67 | 96 |
| 20.03.19 | 27,57 | 27,57 | 27,55 | 27,55 | 943 |
| 19.03.19 | 27,67 | 27,72 | 27,59 | 27,59 | 705 |
| 18.03.19 | 27,58 | 27,61 | 27,45 | 27,61 | 226 |
| 15.03.19 | 27,31 | 27,40 | 27,31 | 27,37 | 756 |
