Franklin Technology Fund Class A (acc) USD
WKN: 937446 / ISIN: LU0109392836Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.19 | 19,38 | 19,38 | 19,36 | 19,37 | 0 |
| 05.04.19 | 19,32 | 19,47 | 19,28 | 19,35 | 0 |
| 04.04.19 | 19,48 | 19,57 | 19,37 | 19,41 | 0 |
| 03.04.19 | 19,45 | 19,55 | 19,29 | 19,36 | 0 |
| 02.04.19 | 19,28 | 19,52 | 19,27 | 19,36 | 391 |
| 01.04.19 | 19,11 | 19,53 | 19,04 | 19,53 | 200 |
| 29.03.19 | 18,83 | 18,90 | 18,79 | 18,88 | 0 |
| 28.03.19 | 18,66 | 18,93 | 18,64 | 18,74 | 250 |
| 27.03.19 | 18,94 | 18,96 | 18,70 | 18,74 | 1558 |
| 26.03.19 | 18,72 | 18,98 | 18,70 | 18,85 | 30 |
| 25.03.19 | 18,62 | 18,90 | 18,36 | 18,50 | 6550 |
| 22.03.19 | 19,14 | 19,23 | 18,86 | 18,86 | 0 |
| 21.03.19 | 18,65 | 18,91 | 18,65 | 18,86 | 3980 |
| 20.03.19 | 18,76 | 18,81 | 18,57 | 18,57 | 0 |
| 19.03.19 | 18,70 | 18,88 | 18,69 | 18,73 | 0 |
| 18.03.19 | 18,67 | 18,89 | 18,55 | 18,69 | 1100 |
| 15.03.19 | 18,54 | 18,87 | 18,53 | 18,63 | 4427 |
| 14.03.19 | 18,46 | 18,69 | 18,37 | 18,39 | 1575 |
| 13.03.19 | 18,50 | 18,64 | 18,50 | 18,50 | 1000 |
| 12.03.19 | 18,42 | 18,51 | 18,36 | 18,50 | 0 |
| 11.03.19 | 18,10 | 18,41 | 18,10 | 18,37 | 0 |
| 08.03.19 | 18,05 | 18,11 | 17,87 | 17,93 | 700 |
| 07.03.19 | 18,08 | 18,15 | 18,01 | 18,04 | 0 |
| 06.03.19 | 18,25 | 18,48 | 18,15 | 18,16 | 355 |
| 05.03.19 | 18,30 | 18,32 | 18,17 | 18,21 | 0 |
