Xtrackers II Eurozone Government Bond UCITS ETF 1D
WKN: DBX0KC / ISIN: LU0643975591Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.17 | 198,94 | 198,94 | 198,94 | 198,94 | 75 |
| 27.09.17 | 198,11 | 198,73 | 198,11 | 198,73 | 23 |
| 26.09.17 | 198,93 | 198,93 | 198,93 | 198,93 | 26 |
| 25.09.17 | 198,06 | 198,06 | 198,06 | 198,06 | 30 |
| 21.09.17 | 198,35 | 198,48 | 198,35 | 198,48 | 176 |
| 11.09.17 | 200,40 | 200,40 | 199,74 | 199,74 | 27 |
| 07.09.17 | 200,00 | 200,00 | 200,00 | 200,00 | 16 |
| 06.09.17 | 199,79 | 199,79 | 199,79 | 199,79 | 36 |
| 01.09.17 | 199,10 | 199,10 | 199,10 | 199,10 | 2 |
| 31.08.17 | 199,54 | 199,54 | 199,54 | 199,54 | 50 |
| 21.08.17 | 199,48 | 199,48 | 199,48 | 199,48 | 225 |
| 15.08.17 | 198,74 | 198,74 | 198,74 | 198,74 | 5 |
| 03.08.17 | 198,82 | 198,82 | 198,82 | 198,82 | 25 |
| 28.07.17 | 197,58 | 197,58 | 197,58 | 197,58 | 25 |
| 26.07.17 | 198,04 | 198,04 | 198,04 | 198,04 | 25 |
| 07.07.17 | 196,54 | 196,54 | 196,54 | 196,54 | 3 |
| 06.07.17 | 196,67 | 196,67 | 196,61 | 196,61 | 6 |
| 05.07.17 | 197,51 | 197,51 | 197,51 | 197,51 | 25 |
| 30.06.17 | 197,52 | 197,52 | 197,49 | 197,49 | 6 |
| 27.06.17 | 199,32 | 199,32 | 199,32 | 199,32 | 3 |
| 26.06.17 | 200,77 | 200,77 | 200,77 | 200,77 | 48 |
| 23.06.17 | 200,35 | 200,35 | 200,35 | 200,35 | 149 |
| 15.06.17 | 199,67 | 199,67 | 199,67 | 199,67 | 10 |
| 13.06.17 | 199,75 | 199,75 | 199,75 | 199,75 | 60 |
| 09.06.17 | 199,70 | 199,70 | 199,70 | 199,70 | 25 |
