iShares MSCI Poland UCITS ETF
WKN: A1H5UP / ISIN: IE00B4M7GH52Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.18 | 18,48 | 18,48 | 18,48 | 18,48 | 50 |
| 04.04.18 | 17,90 | 17,90 | 17,90 | 17,90 | 102 |
| 03.04.18 | 17,97 | 17,97 | 17,97 | 17,97 | 100 |
| 29.03.18 | 17,98 | 17,98 | 17,98 | 17,98 | 258 |
| 26.03.18 | 18,26 | 18,26 | 18,26 | 18,26 | 545 |
| 23.03.18 | 18,15 | 18,29 | 17,99 | 17,99 | 3281 |
| 22.03.18 | 18,68 | 18,68 | 18,68 | 18,68 | 250 |
| 21.03.18 | 18,15 | 18,85 | 18,15 | 18,85 | 202 |
| 20.03.18 | 18,13 | 18,26 | 18,13 | 18,26 | 250 |
| 19.03.18 | 18,48 | 18,48 | 18,19 | 18,19 | 554 |
| 16.03.18 | 18,60 | 18,60 | 18,60 | 18,60 | 26 |
| 15.03.18 | 19,12 | 19,12 | 19,12 | 19,12 | 78 |
| 12.03.18 | 19,35 | 19,35 | 19,24 | 19,24 | 170 |
| 09.03.18 | 18,72 | 18,72 | 18,72 | 18,72 | 100 |
| 06.03.18 | 19,08 | 19,08 | 19,08 | 19,08 | 210 |
| 05.03.18 | 18,87 | 18,87 | 18,87 | 18,87 | 124 |
| 02.03.18 | 18,91 | 18,91 | 18,89 | 18,89 | 205 |
| 01.03.18 | 19,30 | 19,30 | 18,76 | 18,76 | 2962 |
| 28.02.18 | 19,57 | 19,57 | 19,39 | 19,39 | 197 |
| 27.02.18 | 19,92 | 19,92 | 19,76 | 19,76 | 455 |
| 26.02.18 | 19,79 | 19,79 | 19,79 | 19,79 | 177 |
| 22.02.18 | 19,64 | 19,80 | 19,64 | 19,80 | 350 |
| 21.02.18 | 19,60 | 19,60 | 19,60 | 19,60 | 80 |
| 20.02.18 | 19,78 | 19,78 | 19,78 | 19,78 | 90 |
| 19.02.18 | 19,86 | 19,86 | 19,79 | 19,79 | 112 |
