Pictet - SmartCity P EUR
WKN: A1CYMB / ISIN: LU0503634221Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.18 | 153,23 | 153,23 | 153,23 | 153,23 | - |
| 14.12.18 | 156,38 | 156,38 | 156,38 | 156,38 | - |
| 13.12.18 | 157,08 | 157,08 | 157,08 | 157,08 | - |
| 12.12.18 | 157,21 | 157,21 | 157,21 | 157,21 | - |
| 11.12.18 | 157,24 | 157,24 | 157,24 | 157,24 | - |
| 10.12.18 | 154,72 | 154,72 | 154,72 | 154,72 | - |
| 07.12.18 | 158,70 | 158,70 | 158,70 | 158,70 | - |
| 06.12.18 | 156,03 | 156,03 | 156,03 | 156,03 | - |
| 04.12.18 | 161,57 | 161,57 | 161,57 | 161,57 | - |
| 03.12.18 | 162,49 | 162,49 | 162,49 | 162,49 | - |
| 30.11.18 | 160,59 | 160,59 | 160,59 | 160,59 | - |
| 29.11.18 | 159,92 | 159,92 | 159,92 | 159,92 | - |
| 28.11.18 | 159,50 | 159,50 | 159,50 | 159,50 | - |
| 27.11.18 | 157,46 | 157,46 | 157,46 | 157,46 | - |
| 26.11.18 | 156,82 | 156,82 | 156,82 | 156,82 | - |
| 23.11.18 | 155,15 | 155,15 | 155,15 | 155,15 | - |
| 21.11.18 | 155,01 | 155,01 | 155,01 | 155,01 | - |
| 20.11.18 | 153,34 | 153,34 | 153,34 | 153,34 | - |
| 19.11.18 | 156,91 | 156,91 | 156,91 | 156,91 | - |
| 16.11.18 | 157,51 | 157,51 | 157,51 | 157,51 | - |
| 15.11.18 | 157,14 | 157,14 | 157,14 | 157,14 | - |
| 14.11.18 | 159,16 | 159,16 | 159,16 | 159,16 | - |
| 13.11.18 | 159,24 | 159,24 | 159,24 | 159,24 | - |
| 12.11.18 | 160,45 | 160,45 | 160,45 | 160,45 | - |
| 09.11.18 | 160,81 | 160,81 | 160,81 | 160,81 | - |
