DKO-Renten Spezial T
WKN: A0Q9CB / ISIN: LU0386792104Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.13 | 187,92 | 187,92 | 187,92 | 187,92 | - |
| 28.12.12 | 187,30 | 187,30 | 187,30 | 187,30 | - |
| 27.12.12 | 187,29 | 187,29 | 187,29 | 187,29 | - |
| 21.12.12 | 186,98 | 186,98 | 186,98 | 186,98 | - |
| 20.12.12 | 186,87 | 186,87 | 186,87 | 186,87 | - |
| 19.12.12 | 186,75 | 186,75 | 186,75 | 186,75 | - |
| 18.12.12 | 186,42 | 186,42 | 186,42 | 186,42 | - |
| 17.12.12 | 186,14 | 186,14 | 186,14 | 186,14 | - |
| 14.12.12 | 185,92 | 185,92 | 185,92 | 185,92 | - |
| 13.12.12 | 185,82 | 185,82 | 185,82 | 185,82 | - |
| 12.12.12 | 185,62 | 185,62 | 185,62 | 185,62 | - |
| 11.12.12 | 185,31 | 185,31 | 185,31 | 185,31 | - |
| 10.12.12 | 184,92 | 184,92 | 184,92 | 184,92 | - |
| 07.12.12 | 185,20 | 185,20 | 185,20 | 185,20 | - |
| 06.12.12 | 185,07 | 185,07 | 185,07 | 185,07 | - |
| 05.12.12 | 184,87 | 184,87 | 184,87 | 184,87 | - |
| 04.12.12 | 184,45 | 184,45 | 184,45 | 184,45 | - |
| 03.12.12 | 184,06 | 184,06 | 184,06 | 184,06 | - |
| 30.11.12 | 183,79 | 183,79 | 183,79 | 183,79 | - |
| 29.11.12 | 183,47 | 183,47 | 183,47 | 183,47 | - |
| 28.11.12 | 183,20 | 183,20 | 183,20 | 183,20 | - |
| 27.11.12 | 183,06 | 183,06 | 183,06 | 183,06 | - |
| 26.11.12 | 182,95 | 182,95 | 182,95 | 182,95 | - |
| 23.11.12 | 182,73 | 182,73 | 182,73 | 182,73 | - |
| 22.11.12 | 182,46 | 182,46 | 182,46 | 182,46 | - |
