Goldman Sachs India Equity Portfolio Base Dist.
WKN: A0QYZQ / ISIN: LU0333810009Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.18 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 05.09.18 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 04.09.18 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 03.09.18 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 31.08.18 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 30.08.18 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 29.08.18 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 28.08.18 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 24.08.18 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 23.08.18 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 21.08.18 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 20.08.18 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 17.08.18 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 16.08.18 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 14.08.18 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 13.08.18 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 10.08.18 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 09.08.18 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 08.08.18 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 07.08.18 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 06.08.18 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 03.08.18 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 02.08.18 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 01.08.18 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 31.07.18 | 21,85 | 21,85 | 21,85 | 21,85 | - |
