Janus Henderson Horizon China Opportunities Fund A2 USD
WKN: A0M7WU / ISIN: LU0327786744Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.19 | 18,69 | 18,83 | 18,69 | 18,82 | 0 |
| 26.04.19 | 18,67 | 18,76 | 18,62 | 18,62 | 0 |
| 25.04.19 | 18,73 | 18,76 | 18,65 | 18,74 | 0 |
| 24.04.19 | 18,87 | 19,00 | 18,85 | 18,91 | 0 |
| 23.04.19 | 18,78 | 19,00 | 18,78 | 18,98 | 0 |
| 18.04.19 | 18,72 | 18,96 | 18,72 | 18,96 | 0 |
| 17.04.19 | 18,75 | 18,87 | 18,75 | 18,87 | 0 |
| 16.04.19 | 18,58 | 18,78 | 18,58 | 18,78 | 0 |
| 15.04.19 | 18,71 | 18,78 | 18,54 | 18,55 | 0 |
| 12.04.19 | 18,56 | 18,77 | 18,56 | 18,74 | 0 |
| 11.04.19 | 18,79 | 18,89 | 18,72 | 18,74 | 0 |
| 10.04.19 | 18,77 | 19,00 | 18,77 | 18,97 | 0 |
| 09.04.19 | 18,83 | 18,90 | 18,83 | 18,87 | 0 |
| 08.04.19 | 18,78 | 18,92 | 18,78 | 18,82 | 0 |
| 05.04.19 | 18,61 | 18,82 | 18,61 | 18,82 | 0 |
| 04.04.19 | 18,47 | 18,69 | 18,47 | 18,69 | 0 |
| 03.04.19 | 18,44 | 18,80 | 18,44 | 18,62 | 15 |
| 02.04.19 | 18,37 | 18,49 | 18,37 | 18,44 | 0 |
| 01.04.19 | 18,24 | 18,48 | 18,24 | 18,48 | 0 |
| 29.03.19 | 17,82 | 18,13 | 17,82 | 18,13 | 0 |
| 28.03.19 | 17,55 | 17,71 | 17,55 | 17,70 | 0 |
| 27.03.19 | 17,55 | 17,67 | 17,55 | 17,66 | 0 |
| 26.03.19 | 17,34 | 17,52 | 17,34 | 17,46 | 0 |
| 25.03.19 | 17,45 | 17,47 | 17,40 | 17,40 | 0 |
| 22.03.19 | 17,62 | 17,89 | 17,62 | 17,81 | 0 |
