MEAG AktienSelect I
WKN: A0HF49 / ISIN: DE000A0HF491Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.12 | 59,47 | 59,47 | 59,47 | 59,47 | - |
| 16.08.12 | 59,14 | 59,14 | 59,14 | 59,14 | - |
| 14.08.12 | 58,88 | 58,88 | 58,88 | 58,88 | - |
| 10.08.12 | 59,15 | 59,15 | 59,15 | 59,15 | - |
| 09.08.12 | 58,85 | 58,85 | 58,85 | 58,85 | - |
| 08.08.12 | 58,44 | 58,44 | 58,44 | 58,44 | - |
| 07.08.12 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 06.08.12 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 03.08.12 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 02.08.12 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 01.08.12 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 31.07.12 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 30.07.12 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 27.07.12 | 56,22 | 56,22 | 56,22 | 56,22 | - |
| 26.07.12 | 55,51 | 55,51 | 55,51 | 55,51 | - |
| 25.07.12 | 55,63 | 55,63 | 55,63 | 55,63 | - |
| 24.07.12 | 56,14 | 56,14 | 56,14 | 56,14 | - |
| 23.07.12 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 20.07.12 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 19.07.12 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 18.07.12 | 56,53 | 56,53 | 56,53 | 56,53 | - |
| 17.07.12 | 56,61 | 56,61 | 56,61 | 56,61 | - |
| 16.07.12 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 13.07.12 | 55,95 | 55,95 | 55,95 | 55,95 | - |
| 12.07.12 | 56,34 | 56,34 | 56,34 | 56,34 | - |
