Fidelity Funds - Global Technology Fund E Acc (EUR)
WKN: 787208 / ISIN: LU0115773425Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.18 | 19,73 | 19,90 | 19,46 | 19,85 | 0 |
| 25.10.18 | 19,55 | 20,05 | 19,55 | 20,01 | 0 |
| 24.10.18 | 20,24 | 20,37 | 20,02 | 20,09 | 0 |
| 23.10.18 | 20,11 | 20,25 | 19,93 | 20,09 | 0 |
| 22.10.18 | 20,16 | 20,30 | 20,09 | 20,27 | 0 |
| 19.10.18 | 20,43 | 20,50 | 20,09 | 20,14 | 0 |
| 18.10.18 | 20,70 | 20,80 | 20,36 | 20,40 | 0 |
| 17.10.18 | 20,89 | 20,98 | 20,74 | 20,86 | 150 |
| 16.10.18 | 20,26 | 20,56 | 20,17 | 20,56 | 0 |
| 15.10.18 | 20,29 | 20,35 | 20,17 | 20,24 | 0 |
| 12.10.18 | 20,13 | 20,33 | 20,04 | 20,10 | 400 |
| 11.10.18 | 19,77 | 20,10 | 19,65 | 19,79 | 750 |
| 10.10.18 | 20,89 | 20,99 | 20,47 | 20,47 | 0 |
| 09.10.18 | 21,07 | 21,16 | 21,04 | 21,07 | 0 |
| 08.10.18 | 21,18 | 21,18 | 20,99 | 20,99 | 0 |
| 05.10.18 | 21,47 | 21,47 | 21,15 | 21,15 | 0 |
| 04.10.18 | 21,79 | 21,85 | 21,49 | 21,49 | 0 |
| 02.10.18 | 21,88 | 21,97 | 21,88 | 21,94 | 0 |
| 01.10.18 | 21,95 | 22,02 | 21,88 | 21,96 | 0 |
| 28.09.18 | 21,77 | 21,82 | 21,76 | 21,78 | 0 |
| 27.09.18 | 21,60 | 21,90 | 21,60 | 21,81 | 0 |
| 26.09.18 | 21,59 | 21,69 | 21,59 | 21,68 | 0 |
| 25.09.18 | 21,51 | 21,57 | 21,44 | 21,52 | 0 |
| 24.09.18 | 21,43 | 21,52 | 21,34 | 21,51 | 0 |
| 21.09.18 | 21,52 | 21,68 | 21,52 | 21,57 | 0 |
