Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.18 | 18,55 | 18,55 | 18,55 | 18,55 | 70 |
| 21.08.18 | 18,26 | 18,26 | 18,26 | 18,26 | 350 |
| 20.08.18 | 18,53 | 18,53 | 18,53 | 18,53 | 5 |
| 15.08.18 | 18,46 | 18,46 | 18,46 | 18,46 | 15 |
| 14.08.18 | 18,62 | 18,62 | 18,62 | 18,62 | 30 |
| 13.08.18 | 18,56 | 18,56 | 18,56 | 18,56 | 204 |
| 06.08.18 | 18,63 | 18,63 | 18,55 | 18,55 | 43 |
| 03.08.18 | 18,50 | 18,50 | 18,50 | 18,50 | 233 |
| 26.07.18 | 18,35 | 18,35 | 18,35 | 18,35 | 100 |
| 23.07.18 | 17,97 | 18,05 | 17,97 | 18,05 | 270 |
| 20.07.18 | 18,16 | 18,16 | 18,16 | 18,16 | 55 |
| 19.07.18 | 17,98 | 17,98 | 17,98 | 17,98 | 120 |
| 18.07.18 | 17,97 | 17,97 | 17,97 | 17,97 | 100 |
| 16.07.18 | 18,04 | 18,04 | 18,04 | 18,04 | 5 |
| 13.07.18 | 18,22 | 18,22 | 18,22 | 18,22 | 100 |
| 10.07.18 | 18,37 | 18,37 | 18,37 | 18,37 | 12 |
| 09.07.18 | 18,53 | 18,53 | 18,53 | 18,53 | 110 |
| 06.07.18 | 18,52 | 18,52 | 18,40 | 18,40 | 430 |
| 04.07.18 | 18,74 | 18,74 | 18,74 | 18,74 | 45 |
| 02.07.18 | 19,00 | 19,00 | 18,84 | 18,84 | 278 |
| 28.06.18 | 18,97 | 18,97 | 18,97 | 18,97 | 50 |
| 26.06.18 | 18,48 | 18,48 | 18,48 | 18,48 | 251 |
| 25.06.18 | 18,55 | 18,55 | 18,49 | 18,49 | 357 |
| 22.06.18 | 18,50 | 18,50 | 18,50 | 18,50 | 60 |
| 19.06.18 | 18,55 | 18,55 | 18,44 | 18,44 | 380 |
