AXA WFII - US Equities A Dist USD
WKN: 971794 / ISIN: LU0011972238Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.18 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 18.09.18 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 17.09.18 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 14.09.18 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 13.09.18 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 12.09.18 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 11.09.18 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 10.09.18 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 07.09.18 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 06.09.18 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 05.09.18 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 04.09.18 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 31.08.18 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 30.08.18 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 29.08.18 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 28.08.18 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 27.08.18 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 24.08.18 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 23.08.18 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 22.08.18 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 21.08.18 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 20.08.18 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 17.08.18 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 16.08.18 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 14.08.18 | 19,20 | 19,20 | 19,20 | 19,20 | - |
