AMUNDI GERMAN EQUITY - A (C)
WKN: 975230 / ISIN: DE0009752303Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.15 | 199,86 | 199,86 | 199,86 | 199,86 | 50 |
| 22.06.15 | 193,84 | 193,84 | 193,84 | 193,84 | 5 |
| 19.06.15 | 192,37 | 193,30 | 192,33 | 193,30 | 188 |
| 18.06.15 | 187,91 | 187,91 | 187,91 | 187,91 | 10 |
| 16.06.15 | 188,91 | 190,80 | 188,53 | 190,80 | 34 |
| 15.06.15 | 193,93 | 193,93 | 193,93 | 193,93 | 30 |
| 12.06.15 | 193,73 | 193,80 | 193,73 | 193,80 | 100 |
| 08.06.15 | 195,17 | 195,17 | 192,88 | 192,89 | 196 |
| 03.06.15 | 199,07 | 199,07 | 199,07 | 199,07 | 47 |
| 02.06.15 | 197,99 | 197,99 | 197,99 | 197,99 | 53 |
| 26.05.15 | 201,77 | 201,77 | 201,77 | 201,77 | 25 |
| 18.05.15 | 202,42 | 202,42 | 202,42 | 202,42 | 9 |
| 15.05.15 | 202,56 | 202,56 | 202,56 | 202,56 | 9 |
| 11.05.15 | 202,33 | 202,33 | 202,33 | 202,33 | 21 |
| 08.05.15 | 199,07 | 199,07 | 199,07 | 199,07 | 78 |
| 04.05.15 | 200,06 | 200,06 | 200,06 | 200,06 | 12 |
| 30.04.15 | 201,28 | 201,34 | 201,28 | 201,34 | 30 |
| 29.04.15 | 202,77 | 202,77 | 196,22 | 196,22 | 549 |
| 28.04.15 | 208,89 | 208,89 | 208,89 | 208,89 | 3 |
| 27.04.15 | 208,56 | 208,56 | 208,56 | 208,56 | 2 |
| 20.04.15 | 206,11 | 206,11 | 206,11 | 206,11 | 12 |
| 17.04.15 | 204,00 | 204,00 | 203,00 | 203,00 | 76 |
| 13.04.15 | 214,22 | 214,22 | 214,22 | 214,22 | 1 |
| 09.04.15 | 213,52 | 213,52 | 213,52 | 213,52 | 4 |
| 07.04.15 | 210,02 | 210,02 | 210,02 | 210,02 | 10 |
