iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.19 | 1.020 | 1.025 | 1.019 | 1.020 | 0 |
| 20.05.19 | 1.025 | 1.027 | 1.014 | 1.016 | 0 |
| 17.05.19 | 1.021 | 1.033 | 1.021 | 1.023 | 0 |
| 16.05.19 | 1.013 | 1.033 | 1.013 | 1.024 | 0 |
| 15.05.19 | 1.015 | 1.019 | 1.008 | 1.016 | 0 |
| 14.05.19 | 1.004 | 1.017 | 1.004 | 1.017 | 0 |
| 13.05.19 | 1.014 | 1.018 | 998,10 | 1.000 | 0 |
| 10.05.19 | 1.021 | 1.022 | 1.007 | 1.020 | 0 |
| 09.05.19 | 1.022 | 1.023 | 1.010 | 1.022 | 0 |
| 08.05.19 | 1.024 | 1.032 | 1.024 | 1.029 | 0 |
| 07.05.19 | 1.039 | 1.043 | 1.023 | 1.023 | 0 |
| 06.05.19 | 1.030 | 1.040 | 1.029 | 1.036 | 0 |
| 03.05.19 | 1.043 | 1.049 | 1.040 | 1.047 | 0 |
| 02.05.19 | 1.043 | 1.044 | 1.031 | 1.034 | 0 |
| 30.04.19 | 1.044 | 1.052 | 1.044 | 1.047 | 0 |
| 29.04.19 | 1.049 | 1.053 | 1.046 | 1.046 | 0 |
| 26.04.19 | 1.045 | 1.048 | 1.045 | 1.048 | 0 |
| 25.04.19 | 1.050 | 1.053 | 1.046 | 1.052 | 0 |
| 24.04.19 | 1.044 | 1.053 | 1.044 | 1.052 | 0 |
| 23.04.19 | 1.039 | 1.049 | 1.039 | 1.048 | 0 |
| 18.04.19 | 1.033 | 1.041 | 1.033 | 1.041 | 0 |
| 17.04.19 | 1.038 | 1.045 | 1.038 | 1.039 | 0 |
| 16.04.19 | 1.041 | 1.047 | 1.040 | 1.042 | 0 |
| 15.04.19 | 1.040 | 1.044 | 1.040 | 1.042 | 0 |
| 12.04.19 | 1.029 | 1.042 | 1.029 | 1.041 | 0 |
