Allianz Rentenfonds IT2 (EUR)
WKN: A2AMPP / ISIN: DE000A2AMPP5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.19 | 984,47 | 984,47 | 984,47 | 984,47 | - |
| 07.03.19 | 979,39 | 979,39 | 979,39 | 979,39 | - |
| 06.03.19 | 977,96 | 977,96 | 977,96 | 977,96 | - |
| 05.03.19 | 976,79 | 976,79 | 976,79 | 976,79 | - |
| 04.03.19 | 975,57 | 975,57 | 975,57 | 975,57 | - |
| 01.03.19 | 976,00 | 976,00 | 976,00 | 976,00 | - |
| 28.02.19 | 976,41 | 976,41 | 976,41 | 976,41 | - |
| 27.02.19 | 978,46 | 978,46 | 978,46 | 978,46 | - |
| 26.02.19 | 978,77 | 978,77 | 978,77 | 978,77 | - |
| 25.02.19 | 977,92 | 977,92 | 977,92 | 977,92 | - |
| 22.02.19 | 976,98 | 976,98 | 976,98 | 976,98 | - |
| 21.02.19 | 977,30 | 977,30 | 977,30 | 977,30 | - |
| 20.02.19 | 977,82 | 977,82 | 977,82 | 977,82 | - |
| 19.02.19 | 977,79 | 977,79 | 977,79 | 977,79 | - |
| 18.02.19 | 977,50 | 977,50 | 977,50 | 977,50 | - |
| 15.02.19 | 976,12 | 976,12 | 976,12 | 976,12 | - |
| 14.02.19 | 976,54 | 976,54 | 976,54 | 976,54 | - |
| 13.02.19 | 975,35 | 975,35 | 975,35 | 975,35 | - |
| 12.02.19 | 975,15 | 975,15 | 975,15 | 975,15 | - |
| 11.02.19 | 974,85 | 974,85 | 974,85 | 974,85 | - |
| 08.02.19 | 975,38 | 975,38 | 975,38 | 975,38 | - |
| 07.02.19 | 974,14 | 974,14 | 974,14 | 974,14 | - |
| 06.02.19 | 974,49 | 974,49 | 974,49 | 974,49 | - |
| 05.02.19 | 974,05 | 974,05 | 974,05 | 974,05 | - |
| 04.02.19 | 974,86 | 974,86 | 974,86 | 974,86 | - |
