Allianz Strategy 50 - P - EUR
WKN: A2AH7P / ISIN: LU1405890556Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.19 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 26.02.19 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 25.02.19 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 22.02.19 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 21.02.19 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 20.02.19 | 1.146 | 1.146 | 1.146 | 1.146 | - |
| 19.02.19 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 18.02.19 | 1.146 | 1.146 | 1.146 | 1.146 | - |
| 15.02.19 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 14.02.19 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 13.02.19 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 12.02.19 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 11.02.19 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 08.02.19 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 07.02.19 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 06.02.19 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 05.02.19 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 04.02.19 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 01.02.19 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 31.01.19 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 30.01.19 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 29.01.19 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 28.01.19 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 25.01.19 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 24.01.19 | 1.117 | 1.117 | 1.117 | 1.117 | - |
