Vanguard USD Treasury Bond UCITS ETF USD Dist
WKN: A143JN / ISIN: IE00BZ163M45Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.19 | 22,04 | 22,04 | 22,04 | 22,04 | 40 |
| 29.05.19 | 22,05 | 22,08 | 22,05 | 22,08 | 2413 |
| 28.05.19 | 21,92 | 22,01 | 21,88 | 22,01 | 455 |
| 27.05.19 | 21,91 | 21,91 | 21,91 | 21,91 | 228 |
| 24.05.19 | 21,88 | 21,88 | 21,87 | 21,87 | 556 |
| 23.05.19 | 21,97 | 21,97 | 21,97 | 21,97 | 2386 |
| 22.05.19 | 21,85 | 21,85 | 21,85 | 21,85 | 275 |
| 21.05.19 | 21,91 | 21,91 | 21,91 | 21,91 | 44 |
| 20.05.19 | 21,86 | 21,91 | 21,86 | 21,91 | 550 |
| 17.05.19 | 21,85 | 21,87 | 21,85 | 21,87 | 550 |
| 16.05.19 | 21,81 | 21,81 | 21,81 | 21,81 | 458 |
| 15.05.19 | 21,87 | 21,87 | 21,87 | 21,87 | 30 |
| 14.05.19 | 21,76 | 21,76 | 21,76 | 21,76 | 100 |
| 13.05.19 | 21,82 | 21,82 | 21,82 | 21,82 | 8450 |
| 10.05.19 | 21,65 | 21,72 | 21,65 | 21,72 | 798 |
| 09.05.19 | 21,76 | 21,76 | 21,70 | 21,70 | 841 |
| 08.05.19 | 21,73 | 21,74 | 21,73 | 21,74 | 65 |
| 07.05.19 | 21,67 | 21,67 | 21,67 | 21,67 | 1 |
| 06.05.19 | 21,70 | 21,74 | 21,69 | 21,74 | 2300 |
| 03.05.19 | 21,71 | 21,71 | 21,65 | 21,71 | 926 |
| 02.05.19 | 21,70 | 21,70 | 21,60 | 21,61 | 284 |
| 30.04.19 | 21,67 | 21,69 | 21,57 | 21,69 | 5156 |
| 29.04.19 | 21,75 | 21,75 | 21,69 | 21,73 | 2479 |
| 26.04.19 | 21,74 | 21,79 | 21,72 | 21,79 | 320 |
| 25.04.19 | 21,71 | 21,71 | 21,71 | 21,71 | 100 |
