Seilern Global Trust A
WKN: 973105 / ISIN: AT0000934583Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.19 | 165,84 | 166,12 | 164,89 | 166,08 | 0 |
| 28.05.19 | 167,29 | 167,78 | 166,88 | 167,36 | 0 |
| 27.05.19 | 166,91 | 167,82 | 166,91 | 167,69 | 0 |
| 24.05.19 | 166,81 | 167,98 | 166,81 | 167,61 | 0 |
| 23.05.19 | 168,47 | 168,47 | 166,83 | 166,93 | 0 |
| 22.05.19 | 168,32 | 169,24 | 167,29 | 169,00 | 0 |
| 21.05.19 | 168,61 | 169,48 | 168,55 | 168,84 | 0 |
| 20.05.19 | 169,52 | 169,52 | 167,00 | 168,13 | 0 |
| 17.05.19 | 169,20 | 169,56 | 168,09 | 169,53 | 0 |
| 16.05.19 | 166,08 | 170,16 | 166,08 | 169,98 | 0 |
| 15.05.19 | 166,73 | 167,58 | 165,28 | 166,93 | 0 |
| 14.05.19 | 166,03 | 167,51 | 165,78 | 167,48 | 0 |
| 13.05.19 | 166,51 | 167,43 | 165,08 | 165,08 | 0 |
| 10.05.19 | 167,30 | 167,71 | 166,33 | 167,71 | 0 |
| 09.05.19 | 167,82 | 167,82 | 165,76 | 167,12 | 0 |
| 08.05.19 | 167,78 | 169,29 | 166,97 | 168,70 | 0 |
| 07.05.19 | 170,21 | 170,35 | 168,07 | 168,07 | 0 |
| 06.05.19 | 166,45 | 169,58 | 166,45 | 169,54 | 0 |
| 03.05.19 | 167,94 | 170,90 | 167,94 | 169,76 | 0 |
| 02.05.19 | 172,35 | 173,86 | 169,95 | 170,32 | 175 |
| 30.04.19 | 172,48 | 174,22 | 172,48 | 172,91 | 15 |
| 29.04.19 | 173,29 | 173,83 | 173,29 | 173,71 | 0 |
| 26.04.19 | 172,89 | 173,55 | 172,59 | 173,41 | 0 |
| 25.04.19 | 172,54 | 173,13 | 172,18 | 172,94 | 0 |
| 24.04.19 | 172,94 | 173,03 | 172,15 | 172,93 | 0 |
