DWS Invest German Equities LC
WKN: DWS099 / ISIN: LU0740822621Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 162,21 | 162,21 | 162,21 | 162,21 | - |
| 04.01.19 | 161,00 | 161,00 | 161,00 | 161,00 | - |
| 03.01.19 | 157,55 | 157,55 | 157,55 | 157,55 | - |
| 02.01.19 | 159,07 | 159,07 | 159,07 | 159,07 | - |
| 28.12.18 | 158,89 | 158,89 | 158,89 | 158,89 | - |
| 27.12.18 | 155,55 | 155,55 | 155,55 | 155,55 | - |
| 21.12.18 | 159,06 | 159,06 | 159,06 | 159,06 | - |
| 20.12.18 | 159,56 | 159,56 | 159,56 | 159,56 | - |
| 19.12.18 | 163,16 | 163,16 | 163,16 | 163,16 | - |
| 18.12.18 | 163,52 | 163,52 | 163,52 | 163,52 | - |
| 17.12.18 | 161,35 | 161,35 | 161,35 | 161,35 | - |
| 14.12.18 | 165,27 | 165,27 | 165,27 | 165,27 | - |
| 13.12.18 | 166,38 | 166,38 | 166,38 | 166,38 | - |
| 12.12.18 | 166,56 | 166,56 | 166,56 | 166,56 | - |
| 11.12.18 | 164,99 | 164,99 | 164,99 | 164,99 | - |
| 10.12.18 | 163,08 | 163,08 | 163,08 | 163,08 | - |
| 07.12.18 | 166,92 | 166,92 | 166,92 | 166,92 | - |
| 06.12.18 | 166,80 | 166,80 | 166,80 | 166,80 | - |
| 05.12.18 | 173,75 | 173,75 | 173,75 | 173,75 | - |
| 04.12.18 | 176,53 | 176,53 | 176,53 | 176,53 | - |
| 03.12.18 | 178,60 | 178,60 | 178,60 | 178,60 | - |
| 30.11.18 | 174,77 | 174,77 | 174,77 | 174,77 | - |
| 29.11.18 | 176,43 | 176,43 | 176,43 | 176,43 | - |
| 28.11.18 | 175,33 | 175,33 | 175,33 | 175,33 | - |
| 27.11.18 | 174,54 | 174,54 | 174,54 | 174,54 | - |
