WisdomTree Natural Gas [WisdomTree]
WKN: A3G8J6 / ISIN: JE00BN7KB334Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.19 | 48,85 | 48,85 | 47,07 | 47,07 | 0 |
| 24.05.19 | 46,00 | 46,00 | 46,00 | 46,00 | 0 |
| 23.05.19 | 46,18 | 46,36 | 45,29 | 46,36 | 0 |
| 22.05.19 | 47,07 | 47,07 | 47,07 | 47,07 | 0 |
| 21.05.19 | 47,43 | 47,43 | 47,07 | 47,07 | 28 |
| 20.05.19 | 47,25 | 47,25 | 47,07 | 47,25 | 0 |
| 17.05.19 | 47,25 | 47,25 | 47,07 | 47,25 | 0 |
| 16.05.19 | 47,25 | 48,14 | 45,29 | 48,14 | 0 |
| 15.05.19 | 47,25 | 47,25 | 47,07 | 47,25 | 0 |
| 14.05.19 | 47,07 | 47,25 | 47,07 | 47,25 | 0 |
| 13.05.19 | 47,07 | 47,25 | 47,07 | 47,07 | 0 |
| 10.05.19 | 46,36 | 47,25 | 46,18 | 47,07 | 0 |
| 09.05.19 | 47,25 | 47,25 | 46,18 | 46,36 | 0 |
| 08.05.19 | 45,29 | 47,25 | 45,29 | 47,07 | 0 |
| 07.05.19 | 45,29 | 45,47 | 45,29 | 45,47 | 0 |
| 06.05.19 | 46,00 | 46,36 | 45,47 | 45,47 | 0 |
| 03.05.19 | 47,07 | 47,25 | 46,36 | 46,36 | 0 |
| 02.05.19 | 47,07 | 47,78 | 47,07 | 47,25 | 140 |
| 30.04.19 | 46,36 | 47,96 | 46,36 | 47,96 | 16 |
| 29.04.19 | 46,71 | 47,25 | 46,71 | 47,07 | 112 |
| 26.04.19 | 47,07 | 47,25 | 45,29 | 45,47 | 185 |
| 25.04.19 | 45,47 | 45,47 | 45,47 | 45,47 | 0 |
| 24.04.19 | 45,29 | 45,29 | 45,29 | 45,29 | 0 |
| 23.04.19 | 46,18 | 46,36 | 45,29 | 45,29 | 0 |
| 17.04.19 | 47,07 | 47,07 | 47,07 | 47,07 | 0 |
