Robeco QI Emerging Conservative Equities (EUR) D
WKN: A1JJPP / ISIN: LU0582533245Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.19 | 165,73 | 165,73 | 165,73 | 165,73 | - |
| 01.03.19 | 165,73 | 165,73 | 165,73 | 165,73 | - |
| 28.02.19 | 166,53 | 166,53 | 166,53 | 166,53 | - |
| 27.02.19 | 167,31 | 167,31 | 167,31 | 167,31 | - |
| 26.02.19 | 167,70 | 167,70 | 167,70 | 167,70 | - |
| 25.02.19 | 167,27 | 167,27 | 167,27 | 167,27 | - |
| 22.02.19 | 165,98 | 165,98 | 165,98 | 165,98 | - |
| 21.02.19 | 166,42 | 166,42 | 166,42 | 166,42 | - |
| 20.02.19 | 165,69 | 165,69 | 165,69 | 165,69 | - |
| 19.02.19 | 165,64 | 165,64 | 165,64 | 165,64 | - |
| 18.02.19 | 166,25 | 166,25 | 166,25 | 166,25 | - |
| 15.02.19 | 165,21 | 165,21 | 165,21 | 165,21 | - |
| 14.02.19 | 165,89 | 165,89 | 165,89 | 165,89 | - |
| 13.02.19 | 166,24 | 166,24 | 166,24 | 166,24 | - |
| 12.02.19 | 165,74 | 165,74 | 165,74 | 165,74 | - |
| 11.02.19 | 165,18 | 165,18 | 165,18 | 165,18 | - |
| 08.02.19 | 165,03 | 165,03 | 165,03 | 165,03 | - |
| 04.02.19 | 164,18 | 164,18 | 164,18 | 164,18 | - |
| 01.02.19 | 163,98 | 163,98 | 163,98 | 163,98 | - |
| 31.01.19 | 163,78 | 163,78 | 163,78 | 163,78 | - |
| 30.01.19 | 162,72 | 162,72 | 162,72 | 162,72 | - |
| 29.01.19 | 161,83 | 161,83 | 161,83 | 161,83 | - |
| 28.01.19 | 163,44 | 163,44 | 163,44 | 163,44 | - |
| 25.01.19 | 162,91 | 162,91 | 162,91 | 162,91 | - |
| 24.01.19 | 161,96 | 161,96 | 161,96 | 161,96 | - |
