iShares FTSE MIB UCITS ETF (Acc) B
WKN: A0YEDP / ISIN: IE00B53L4X51Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.15 | 77,46 | 77,46 | 77,46 | 77,46 | 51 |
| 30.11.15 | 77,46 | 77,46 | 77,46 | 77,46 | 13 |
| 26.11.15 | 77,27 | 77,27 | 77,27 | 77,27 | 20 |
| 23.11.15 | 76,52 | 76,60 | 76,52 | 76,60 | 185 |
| 18.11.15 | 75,89 | 75,89 | 75,89 | 75,89 | 6 |
| 17.11.15 | 76,46 | 76,46 | 76,46 | 76,46 | 20 |
| 13.11.15 | 75,00 | 75,00 | 75,00 | 75,00 | 200 |
| 11.11.15 | 77,43 | 77,43 | 76,96 | 76,96 | 600 |
| 04.11.15 | 77,45 | 77,45 | 77,45 | 77,45 | 500 |
| 26.10.15 | 77,76 | 77,76 | 77,59 | 77,59 | 45 |
| 23.10.15 | 77,88 | 77,88 | 77,88 | 77,88 | 70 |
| 21.10.15 | 75,86 | 75,86 | 75,86 | 75,86 | 50 |
| 30.09.15 | 72,51 | 72,51 | 72,51 | 72,51 | 300 |
| 28.09.15 | 71,05 | 71,05 | 71,05 | 71,05 | 13 |
| 24.09.15 | 71,10 | 71,10 | 71,10 | 71,10 | 30 |
| 22.09.15 | 72,38 | 72,38 | 72,38 | 72,38 | 19 |
| 08.09.15 | 75,29 | 75,29 | 75,29 | 75,29 | 25 |
| 04.09.15 | 73,24 | 73,24 | 73,24 | 73,24 | 50 |
| 03.09.15 | 74,79 | 74,79 | 74,79 | 74,79 | 50 |
| 27.08.15 | 74,63 | 74,63 | 74,63 | 74,63 | 47 |
| 25.08.15 | 73,73 | 73,73 | 73,73 | 73,73 | 10 |
| 24.08.15 | 72,22 | 72,22 | 69,19 | 69,19 | 335 |
| 21.08.15 | 75,62 | 75,62 | 75,62 | 75,62 | 100 |
| 19.08.15 | 79,20 | 79,20 | 79,20 | 79,20 | 10 |
| 10.08.15 | 81,06 | 81,06 | 81,06 | 81,06 | 208 |
