DKO-Renten Spezial T
WKN: A0Q9CB / ISIN: LU0386792104Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.13 | 187,83 | 187,83 | 187,83 | 187,83 | - |
| 06.02.13 | 187,83 | 187,83 | 187,83 | 187,83 | - |
| 05.02.13 | 187,72 | 187,72 | 187,72 | 187,72 | - |
| 04.02.13 | 187,96 | 187,96 | 187,96 | 187,96 | - |
| 01.02.13 | 188,13 | 188,13 | 188,13 | 188,13 | - |
| 30.01.13 | 188,44 | 188,44 | 188,44 | 188,44 | - |
| 29.01.13 | 189,03 | 189,03 | 189,03 | 189,03 | - |
| 28.01.13 | 189,54 | 189,54 | 189,54 | 189,54 | - |
| 25.01.13 | 189,50 | 189,50 | 189,50 | 189,50 | - |
| 24.01.13 | 189,37 | 189,37 | 189,37 | 189,37 | - |
| 23.01.13 | 189,75 | 189,75 | 189,75 | 189,75 | - |
| 22.01.13 | 189,99 | 189,99 | 189,99 | 189,99 | - |
| 21.01.13 | 189,99 | 189,99 | 189,99 | 189,99 | - |
| 18.01.13 | 189,89 | 189,89 | 189,89 | 189,89 | - |
| 17.01.13 | 189,75 | 189,75 | 189,75 | 189,75 | - |
| 16.01.13 | 189,59 | 189,59 | 189,59 | 189,59 | - |
| 15.01.13 | 189,78 | 189,78 | 189,78 | 189,78 | - |
| 14.01.13 | 190,10 | 190,10 | 190,10 | 190,10 | - |
| 11.01.13 | 190,22 | 190,22 | 190,22 | 190,22 | - |
| 10.01.13 | 189,97 | 189,97 | 189,97 | 189,97 | - |
| 09.01.13 | 189,86 | 189,86 | 189,86 | 189,86 | - |
| 08.01.13 | 189,59 | 189,59 | 189,59 | 189,59 | - |
| 07.01.13 | 189,38 | 189,38 | 189,38 | 189,38 | - |
| 04.01.13 | 188,86 | 188,86 | 188,86 | 188,86 | - |
| 03.01.13 | 188,50 | 188,50 | 188,50 | 188,50 | - |
