Fidelity Funds - Pacific Fund A Acc (EUR)
WKN: A0Q7NX / ISIN: LU0368678339Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.15 | 17,09 | 17,09 | 17,09 | 17,09 | 250 |
| 19.08.15 | 17,40 | 17,58 | 17,26 | 17,26 | 1234 |
| 12.08.15 | 17,86 | 17,86 | 17,86 | 17,86 | 50 |
| 10.08.15 | 18,61 | 18,61 | 18,61 | 18,61 | 55 |
| 07.08.15 | 18,50 | 18,50 | 18,50 | 18,50 | 54 |
| 05.08.15 | 18,64 | 18,64 | 18,64 | 18,64 | 50 |
| 03.08.15 | 18,13 | 18,13 | 18,13 | 18,13 | 10 |
| 31.07.15 | 18,16 | 18,16 | 18,16 | 18,16 | 34 |
| 30.07.15 | 18,13 | 18,13 | 18,13 | 18,13 | 96 |
| 28.07.15 | 18,12 | 18,12 | 18,12 | 18,12 | 56 |
| 27.07.15 | 18,35 | 18,36 | 18,33 | 18,33 | 460 |
| 21.07.15 | 19,58 | 19,58 | 19,54 | 19,54 | 204 |
| 14.07.15 | 19,14 | 19,14 | 19,13 | 19,13 | 1057 |
| 10.07.15 | 18,54 | 18,54 | 18,54 | 18,54 | 100 |
| 09.07.15 | 17,93 | 17,93 | 17,75 | 17,75 | 213 |
| 08.07.15 | 17,95 | 18,02 | 17,57 | 18,02 | 644 |
| 03.07.15 | 19,43 | 19,43 | 19,23 | 19,23 | 470 |
| 30.06.15 | 19,09 | 19,09 | 19,09 | 19,09 | 1 |
| 29.06.15 | 19,18 | 19,18 | 19,18 | 19,18 | 1016 |
| 19.06.15 | 19,23 | 19,23 | 19,23 | 19,23 | 556 |
| 18.06.15 | 19,00 | 19,00 | 19,00 | 19,00 | 200 |
| 15.06.15 | 19,63 | 19,63 | 19,28 | 19,28 | 37 |
| 08.06.15 | 19,66 | 19,66 | 19,66 | 19,66 | 26 |
| 03.06.15 | 20,11 | 20,11 | 19,65 | 19,65 | 525 |
| 26.05.15 | 20,61 | 20,61 | 20,61 | 20,61 | 500 |
