abrdn SICAV II - European Smaller Companies Fund A thes.
WKN: A0M091 / ISIN: LU0306632414Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.19 | 28,09 | 28,10 | 27,84 | 27,87 | 0 |
| 31.05.19 | 28,06 | 28,29 | 28,06 | 28,26 | 0 |
| 30.05.19 | 28,29 | 28,52 | 28,29 | 28,50 | 0 |
| 29.05.19 | 28,45 | 28,47 | 28,30 | 28,33 | 0 |
| 28.05.19 | 28,74 | 28,78 | 28,60 | 28,69 | 0 |
| 27.05.19 | 28,82 | 28,88 | 28,74 | 28,80 | 0 |
| 24.05.19 | 28,56 | 28,85 | 28,56 | 28,79 | 0 |
| 23.05.19 | 28,87 | 28,90 | 28,46 | 28,49 | 0 |
| 22.05.19 | 28,76 | 28,96 | 28,75 | 28,88 | 0 |
| 21.05.19 | 28,67 | 28,87 | 28,67 | 28,80 | 0 |
| 20.05.19 | 28,85 | 29,06 | 28,66 | 28,68 | 0 |
| 17.05.19 | 28,81 | 29,04 | 28,81 | 28,99 | 0 |
| 16.05.19 | 28,51 | 29,16 | 28,51 | 29,13 | 0 |
| 15.05.19 | 28,53 | 28,83 | 28,49 | 28,78 | 0 |
| 14.05.19 | 28,32 | 28,81 | 28,32 | 28,77 | 0 |
| 13.05.19 | 29,28 | 29,28 | 28,29 | 28,29 | 0 |
| 10.05.19 | 29,03 | 29,30 | 29,03 | 29,30 | 0 |
| 09.05.19 | 29,23 | 29,41 | 29,17 | 29,17 | 0 |
| 08.05.19 | 29,17 | 29,40 | 29,17 | 29,40 | 0 |
| 07.05.19 | 29,67 | 29,78 | 29,30 | 29,30 | 0 |
| 06.05.19 | 29,94 | 29,94 | 29,45 | 29,66 | 0 |
| 03.05.19 | 29,74 | 29,96 | 29,74 | 29,96 | 0 |
| 02.05.19 | 29,97 | 30,10 | 29,77 | 29,79 | 0 |
| 30.04.19 | 29,77 | 30,13 | 29,77 | 30,13 | 0 |
| 29.04.19 | 29,86 | 30,05 | 29,86 | 29,99 | 0 |
