Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.19 | 20,77 | 20,97 | 20,74 | 20,96 | 0 |
| 30.05.19 | 20,67 | 20,86 | 20,67 | 20,86 | 0 |
| 29.05.19 | 20,71 | 20,85 | 20,69 | 20,85 | 0 |
| 28.05.19 | 20,82 | 20,87 | 20,73 | 20,79 | 0 |
| 27.05.19 | 20,73 | 20,78 | 20,70 | 20,74 | 0 |
| 24.05.19 | 20,60 | 20,72 | 20,58 | 20,61 | 50 |
| 23.05.19 | 20,74 | 20,77 | 20,64 | 20,67 | 0 |
| 22.05.19 | 20,90 | 21,03 | 20,90 | 20,92 | 0 |
| 21.05.19 | 20,87 | 20,98 | 20,85 | 20,98 | 0 |
| 20.05.19 | 20,90 | 21,00 | 20,82 | 20,87 | 0 |
| 17.05.19 | 21,15 | 21,22 | 21,12 | 21,15 | 0 |
| 16.05.19 | 21,38 | 21,56 | 21,38 | 21,53 | 0 |
| 15.05.19 | 21,53 | 21,61 | 21,37 | 21,46 | 0 |
| 14.05.19 | 21,01 | 21,14 | 21,01 | 21,14 | 0 |
| 13.05.19 | 21,67 | 21,72 | 21,33 | 21,33 | 0 |
| 10.05.19 | 21,80 | 21,86 | 21,80 | 21,86 | 0 |
| 09.05.19 | 21,78 | 21,80 | 21,65 | 21,65 | 0 |
| 08.05.19 | 22,11 | 22,15 | 21,97 | 22,00 | 0 |
| 07.05.19 | 22,28 | 22,40 | 22,11 | 22,11 | 0 |
| 06.05.19 | 22,59 | 22,76 | 22,58 | 22,68 | 0 |
| 03.05.19 | 22,87 | 23,11 | 22,87 | 23,10 | 0 |
| 02.05.19 | 22,84 | 22,90 | 22,73 | 22,79 | 0 |
| 30.04.19 | 22,80 | 22,92 | 22,80 | 22,87 | 0 |
| 29.04.19 | 22,84 | 22,93 | 22,84 | 22,88 | 0 |
| 26.04.19 | 22,69 | 22,87 | 22,69 | 22,86 | 0 |
