MEAG AktienSelect I
WKN: A0HF49 / ISIN: DE000A0HF491Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.12 | 59,19 | 59,19 | 59,19 | 59,19 | - |
| 20.09.12 | 59,16 | 59,16 | 59,16 | 59,16 | - |
| 19.09.12 | 58,85 | 58,85 | 58,85 | 58,85 | - |
| 18.09.12 | 58,73 | 58,73 | 58,73 | 58,73 | - |
| 17.09.12 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 14.09.12 | 58,90 | 58,90 | 58,90 | 58,90 | - |
| 13.09.12 | 58,58 | 58,58 | 58,58 | 58,58 | - |
| 12.09.12 | 58,58 | 58,58 | 58,58 | 58,58 | - |
| 11.09.12 | 58,48 | 58,48 | 58,48 | 58,48 | - |
| 10.09.12 | 58,72 | 58,72 | 58,72 | 58,72 | - |
| 07.09.12 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 06.09.12 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 05.09.12 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 04.09.12 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 03.09.12 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 31.08.12 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 30.08.12 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 29.08.12 | 58,14 | 58,14 | 58,14 | 58,14 | - |
| 28.08.12 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 27.08.12 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 24.08.12 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 23.08.12 | 58,86 | 58,86 | 58,86 | 58,86 | - |
| 22.08.12 | 59,29 | 59,29 | 59,29 | 59,29 | - |
| 21.08.12 | 59,51 | 59,51 | 59,51 | 59,51 | - |
| 20.08.12 | 59,63 | 59,63 | 59,63 | 59,63 | - |
