Comgest Growth Asia Pac ex Japan Cap.
WKN: A0KEBK / ISIN: IE00B16C1G93Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.25 | 22,83 | 22,83 | 22,83 | 22,83 | - |
| 28.07.25 | 22,92 | 22,92 | 22,92 | 22,92 | - |
| 25.07.25 | 22,81 | 22,81 | 22,81 | 22,81 | - |
| 24.07.25 | 23,05 | 23,05 | 23,05 | 23,05 | - |
| 23.07.25 | 23,05 | 23,05 | 23,05 | 23,05 | - |
| 22.07.25 | 22,78 | 22,78 | 22,78 | 22,78 | - |
| 21.07.25 | 22,75 | 22,75 | 22,75 | 22,75 | - |
| 18.07.25 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 17.07.25 | 22,43 | 22,43 | 22,43 | 22,43 | - |
| 16.07.25 | 22,40 | 22,40 | 22,40 | 22,40 | - |
| 15.07.25 | 22,45 | 22,45 | 22,45 | 22,45 | - |
| 14.07.25 | 22,22 | 22,22 | 22,22 | 22,22 | - |
| 11.07.25 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 10.07.25 | 22,26 | 22,26 | 22,26 | 22,26 | - |
| 09.07.25 | 22,16 | 22,16 | 22,16 | 22,16 | - |
| 08.07.25 | 22,17 | 22,17 | 22,17 | 22,17 | - |
| 07.07.25 | 22,09 | 22,09 | 22,09 | 22,09 | - |
| 04.07.25 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 03.07.25 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 02.07.25 | 22,11 | 22,11 | 22,11 | 22,11 | - |
| 30.06.25 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 27.06.25 | 22,13 | 22,13 | 22,13 | 22,13 | - |
| 26.06.25 | 22,08 | 22,08 | 22,08 | 22,08 | - |
| 25.06.25 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 24.06.25 | 21,80 | 21,80 | 21,80 | 21,80 | - |
